Indicators

Jabil Circuit (NY: JBL )

117.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	143.36	144.47	142.45	143.99	1,458,617	+2.00(+1.41%)
Feb 28, 2024	140.77	143.42	140.67	141.99	808,922	-0.61(-0.43%)
Feb 27, 2024	140.19	144.40	139.84	142.60	1,118,207	+2.64(+1.88%)
Feb 26, 2024	139.49	140.72	139.22	139.97	616,515	+0.54(+0.39%)
Feb 23, 2024	140.44	141.09	138.46	139.43	522,494	-0.76(-0.54%)
Feb 22, 2024	139.12	141.40	137.64	140.19	724,282	+3.20(+2.33%)
Feb 21, 2024	135.84	137.55	135.62	136.99	878,637	-0.25(-0.18%)
Feb 20, 2024	137.09	137.93	135.86	137.24	824,017	-1.17(-0.84%)
Feb 16, 2024	141.21	141.73	137.90	138.41	787,314	-2.54(-1.80%)
Feb 15, 2024	141.90	142.89	140.25	140.94	908,673	-0.28(-0.20%)
Feb 14, 2024	140.13	141.95	139.47	141.22	909,380	+2.80(+2.02%)
Feb 13, 2024	136.62	140.80	135.03	138.43	1,351,575	-1.86(-1.32%)
Feb 12, 2024	139.64	142.26	138.87	140.28	1,517,499	+0.69(+0.49%)
Feb 09, 2024	136.24	140.08	135.88	139.59	1,293,353	+3.84(+2.82%)
Feb 08, 2024	131.68	135.93	131.32	135.76	1,196,319	+4.37(+3.33%)
Feb 07, 2024	129.84	132.23	129.34	131.38	744,351	+1.79(+1.38%)
Feb 06, 2024	130.10	131.01	128.29	129.60	812,790	-0.32(-0.25%)
Feb 05, 2024	130.14	131.25	128.04	129.92	783,099	-1.14(-0.87%)
Feb 02, 2024	130.34	132.32	128.98	131.06	1,334,269	-0.12(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.