Indicators

Jabil Circuit (NY: JBL )

114.38 -2.98 (-2.54%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	76.80	78.39	76.26	78.32	1,339,439	+1.82(+2.38%)
Jan 30, 2023	76.10	76.90	75.87	76.50	875,730	-0.40(-0.52%)
Jan 27, 2023	77.35	78.38	76.88	76.90	726,064	-1.08(-1.38%)
Jan 26, 2023	80.05	80.32	77.20	77.97	1,677,539	-1.58(-1.99%)
Jan 25, 2023	78.75	79.65	78.11	79.56	1,269,040	-0.77(-0.95%)
Jan 24, 2023	79.69	81.30	79.69	80.32	1,246,063	-0.40(-0.49%)
Jan 23, 2023	79.29	81.13	79.25	80.72	1,818,277	+1.61(+2.04%)
Jan 20, 2023	77.98	79.11	77.43	79.11	1,375,689	+1.35(+1.74%)
Jan 19, 2023	77.17	78.20	76.90	77.75	1,409,825	-0.33(-0.42%)
Jan 18, 2023	78.44	79.36	77.80	78.08	1,908,497	+0.06(+0.08%)
Jan 17, 2023	76.60	78.72	76.58	78.02	2,254,722	+0.67(+0.86%)
Jan 13, 2023	74.99	77.39	74.89	77.36	1,520,052	+1.58(+2.09%)
Jan 12, 2023	74.69	76.28	74.52	75.77	2,223,992	+1.07(+1.43%)
Jan 11, 2023	71.70	74.82	71.48	74.71	2,545,015	+2.80(+3.89%)
Jan 10, 2023	71.02	72.11	70.89	71.91	1,411,962	+0.89(+1.25%)
Jan 09, 2023	68.52	71.39	68.52	71.02	1,970,725	+3.31(+4.88%)
Jan 06, 2023	66.06	67.77	65.36	67.71	1,175,792	+2.53(+3.88%)
Jan 05, 2023	65.16	65.46	64.49	65.18	1,848,116	-0.56(-0.85%)
Jan 04, 2023	67.49	68.12	65.38	65.74	1,144,801	-1.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.