Indicators

Jabil Circuit (NY: JBL )

117.50 -0.27 (-0.23%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.58	43.47	41.56	42.57	1,162,254	+0.35(+0.82%)
Feb 25, 2021	44.09	44.36	42.17	42.22	931,844	-2.16(-4.87%)
Feb 24, 2021	43.06	44.64	43.06	44.38	775,731	+1.36(+3.16%)
Feb 23, 2021	42.80	43.45	41.83	43.02	1,631,234	-0.45(-1.04%)
Feb 22, 2021	43.47	44.06	43.46	43.48	1,147,284	-0.45(-1.03%)
Feb 19, 2021	43.54	44.25	43.30	43.93	1,017,543	+0.87(+2.02%)
Feb 18, 2021	43.18	43.82	43.04	43.06	1,275,663	-0.58(-1.33%)
Feb 17, 2021	44.46	44.81	43.47	43.64	506,077	-1.16(-2.60%)
Feb 16, 2021	44.33	44.84	44.28	44.81	516,689	+0.72(+1.63%)
Feb 12, 2021	44.00	44.52	43.71	44.09	513,943	-0.13(-0.29%)
Feb 11, 2021	43.64	44.54	43.40	44.22	951,163	+0.74(+1.70%)
Feb 10, 2021	44.24	44.40	43.39	43.48	881,659	-0.65(-1.47%)
Feb 09, 2021	44.88	44.95	43.97	44.13	624,590	-0.96(-2.14%)
Feb 08, 2021	44.10	45.10	43.90	45.09	640,982	+1.21(+2.76%)
Feb 05, 2021	44.29	44.52	43.64	43.88	825,041	+0.13(+0.29%)
Feb 04, 2021	42.82	43.99	42.33	43.75	787,208	+1.23(+2.89%)
Feb 03, 2021	42.86	43.25	42.47	42.52	710,992	-0.29(-0.67%)
Feb 02, 2021	42.62	42.97	41.93	42.81	660,383	+0.90(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.