Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.19	26.28	25.89	25.90	1,532,387	-0.20(-0.77%)
Feb 27, 2018	25.97	26.58	25.83	26.10	1,725,041	+0.11(+0.44%)
Feb 26, 2018	25.49	26.00	25.48	25.99	1,294,140	+0.55(+2.14%)
Feb 23, 2018	25.48	25.60	25.18	25.44	1,376,255	+0.27(+1.06%)
Feb 22, 2018				25.17	1,181,660	-0.02(-0.08%)
Feb 21, 2018	25.27	25.45	25.13	25.19	1,363,951	-0.03(-0.11%)
Feb 20, 2018	25.04	25.51	25.03	25.22	1,435,588	+0.01(+0.04%)
Feb 16, 2018		25.21	25.21	25.21	0	-0.09(-0.34%)
Feb 15, 2018	25.16	25.32	24.87	25.30	1,250,503	+0.32(+1.26%)
Feb 14, 2018	24.39	25.02	24.39	24.98	1,101,141	+0.50(+2.03%)
Feb 13, 2018	24.51	24.61	24.20	24.49	1,940,152	-0.13(-0.54%)
Feb 12, 2018	24.36	24.80	24.23	24.62	2,755,513	+0.37(+1.53%)
Feb 09, 2018	24.12	24.43	23.63	24.25	2,684,920	+0.49(+2.05%)
Feb 08, 2018	24.15	24.60	23.75	23.76	2,658,073	-0.26(-1.07%)
Feb 07, 2018	23.63	24.19	23.40	24.02	2,549,937	+0.30(+1.25%)
Feb 06, 2018	22.81	23.94	22.59	23.72	3,731,116	+0.17(+0.73%)
Feb 05, 2018	23.83	24.05	23.22	23.55	1,502,775	-0.54(-2.25%)
Feb 02, 2018	24.63	24.65	24.05	24.10	1,910,749	-0.72(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.