Indicators

Jabil Circuit (NY: JBL )

117.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.58	16.72	16.55	16.65	2,249,425	+0.10(+0.59%)
Feb 27, 2013	16.45	16.62	16.40	16.56	1,913,671	+0.12(+0.70%)
Feb 26, 2013	16.63	16.71	16.34	16.44	3,740,959	-0.10(-0.59%)
Feb 25, 2013	17.08	17.23	16.50	16.54	4,091,293	-0.42(-2.46%)
Feb 22, 2013	16.78	17.09	16.78	16.96	2,310,411	+0.24(+1.44%)
Feb 21, 2013	16.92	16.96	16.51	16.72	3,463,142	-0.32(-1.88%)
Feb 20, 2013	17.54	17.54	16.99	17.04	2,160,373	-0.54(-3.09%)
Feb 19, 2013	17.58	17.71	17.51	17.58	1,566,659	+0.00(+0.00%)
Feb 15, 2013	17.60	17.71	17.52	17.58	1,905,272	+0.02(+0.10%)
Feb 14, 2013	17.45	17.58	17.30	17.56	1,618,155	+0.03(+0.15%)
Feb 13, 2013	17.55	17.56	17.37	17.53	2,156,088	+0.07(+0.41%)
Feb 12, 2013	17.35	17.64	17.27	17.46	2,439,621	+0.07(+0.41%)
Feb 11, 2013	17.13	17.44	17.13	17.39	2,443,533	+0.25(+1.45%)
Feb 08, 2013	17.21	17.29	17.10	17.14	2,827,682	-0.01(-0.05%)
Feb 07, 2013	17.37	17.40	17.00	17.15	2,499,602	-0.21(-1.22%)
Feb 06, 2013	17.39	17.64	17.29	17.37	5,784,168	+0.33(+1.92%)
Feb 04, 2013	17.05	17.30	16.91	17.04	3,490,291	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.