Indicators

Jabil Circuit (NY: JBL )

117.22 +1.96 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.03	83.46	82.43	82.78	1,327,792	-0.48(-0.57%)
Feb 27, 2023	83.76	84.42	82.92	83.26	803,999	+0.14(+0.17%)
Feb 24, 2023	81.15	83.16	81.04	83.12	1,087,850	+0.29(+0.35%)
Feb 23, 2023	83.25	83.50	81.69	82.83	658,624	+0.66(+0.80%)
Feb 22, 2023	82.11	82.92	81.41	82.18	1,071,352	-0.26(-0.31%)
Feb 21, 2023	83.46	84.39	82.21	82.43	1,097,894	-1.16(-1.38%)
Feb 17, 2023	84.11	84.43	83.26	83.59	1,318,974	-0.87(-1.03%)
Feb 16, 2023	82.68	84.67	82.45	84.46	1,315,182	+0.62(+0.74%)
Feb 15, 2023	83.25	84.34	83.20	83.84	786,650	-0.27(-0.32%)
Feb 14, 2023	82.88	84.63	82.76	84.11	816,776	+0.44(+0.52%)
Feb 13, 2023	82.31	83.77	82.02	83.67	970,307	+1.34(+1.63%)
Feb 10, 2023	80.75	82.46	80.59	82.33	1,096,579	+1.02(+1.25%)
Feb 09, 2023	82.90	83.18	80.64	81.31	1,735,102	-0.83(-1.01%)
Feb 08, 2023	82.36	82.91	81.64	82.14	1,120,237	-0.98(-1.17%)
Feb 07, 2023	82.64	83.33	81.40	83.11	2,022,719	+0.82(+0.99%)
Feb 06, 2023	81.00	82.46	80.54	82.30	1,197,609	+0.45(+0.55%)
Feb 03, 2023	80.18	82.36	80.18	81.85	1,672,208	+0.82(+1.01%)
Feb 02, 2023	80.23	81.89	79.89	81.03	1,646,541	+1.35(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.