Indicators

Jabil Circuit (NY: JBL )

117.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.47	22.75	22.20	22.49	3,399,968	+0.02(+0.08%)
Feb 27, 2007	22.78	22.92	22.20	22.47	3,336,159	-0.63(-2.73%)
Feb 26, 2007	23.44	23.45	22.97	23.10	2,928,280	-0.16(-0.69%)
Feb 23, 2007	23.07	23.42	22.98	23.26	2,211,114	+0.24(+1.06%)
Feb 22, 2007	22.72	23.10	22.64	23.02	3,110,746	+0.43(+1.90%)
Feb 21, 2007	22.13	22.64	22.11	22.59	1,852,022	+0.45(+2.01%)
Feb 20, 2007	22.21	22.32	21.96	22.14	1,743,177	-0.15(-0.68%)
Feb 16, 2007	22.22	22.54	21.88	22.29	2,230,364	-0.34(-1.49%)
Feb 15, 2007	22.72	22.97	21.54	22.63	1,846,793	+0.42(+1.89%)
Feb 14, 2007	22.02	22.42	21.99	22.21	1,778,283	+0.30(+1.38%)
Feb 13, 2007	21.96	22.09	21.80	21.91	3,106,941	-0.04(-0.19%)
Feb 12, 2007	21.96	22.41	21.82	21.95	1,820,175	+0.18(+0.81%)
Feb 09, 2007	21.74	22.07	21.65	21.77	3,375,609	+0.14(+0.66%)
Feb 08, 2007	21.46	21.71	21.19	21.63	2,900,661	+0.16(+0.74%)
Feb 07, 2007	20.99	21.51	20.87	21.47	3,781,162	+0.62(+2.99%)
Feb 06, 2007	20.73	20.89	20.50	20.85	2,542,520	+0.25(+1.23%)
Feb 05, 2007	20.64	20.71	20.37	20.59	2,951,638	+0.00(+0.00%)
Feb 02, 2007	20.40	20.68	20.22	20.59	2,362,379	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.