Indicators

Jabil Circuit (NY: JBL )

116.31 +1.05 (+0.92%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.30	32.37	31.82	31.87	1,443,824	-0.43(-1.33%)
Feb 27, 2006	32.20	32.59	32.18	32.30	1,580,144	+0.10(+0.31%)
Feb 24, 2006	31.90	32.42	31.68	32.20	1,707,676	+0.30(+0.95%)
Feb 23, 2006	32.67	32.76	31.81	31.90	2,474,534	-0.84(-2.57%)
Feb 22, 2006	33.16	33.32	32.61	32.74	1,972,360	-0.24(-0.74%)
Feb 21, 2006	33.81	33.85	32.92	32.99	1,497,497	-0.73(-2.17%)
Feb 17, 2006	33.69	33.77	33.55	33.72	1,805,523	+0.08(+0.23%)
Feb 16, 2006	33.24	33.65	33.20	33.64	1,733,563	+0.40(+1.22%)
Feb 15, 2006	32.95	33.31	32.80	33.24	1,392,170	+0.14(+0.43%)
Feb 14, 2006	32.81	33.16	32.54	33.10	981,905	+0.40(+1.24%)
Feb 13, 2006	32.55	32.91	32.35	32.69	1,523,265	+0.03(+0.10%)
Feb 10, 2006	32.35	32.76	31.87	32.66	1,631,798	+0.30(+0.94%)
Feb 09, 2006	32.59	32.84	32.31	32.35	1,820,366	-0.29(-0.90%)
Feb 08, 2006	32.63	33.18	32.55	32.65	2,072,462	+0.23(+0.70%)
Feb 07, 2006	32.42	32.64	32.21	32.42	1,479,210	+0.03(+0.10%)
Feb 06, 2006	32.13	32.78	32.04	32.39	2,003,471	+0.07(+0.21%)
Feb 03, 2006	32.94	33.00	32.18	32.32	2,214,957	-0.68(-2.07%)
Feb 02, 2006	33.58	33.59	32.91	33.00	2,303,066	-0.55(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.