Indicators

Jabil Circuit (NY: JBL )

117.65 -0.12 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.49	21.76	21.46	21.64	1,990,335	+0.03(+0.12%)
Feb 25, 2005	21.29	21.66	20.97	21.61	1,648,592	+0.31(+1.46%)
Feb 24, 2005	20.81	21.30	20.50	21.30	1,494,831	+0.55(+2.64%)
Feb 23, 2005	21.21	21.25	20.61	20.75	1,755,297	+0.13(+0.65%)
Feb 22, 2005	20.62	20.95	20.55	20.62	2,056,521	-0.20(-0.97%)
Feb 18, 2005	20.53	20.87	20.41	20.82	1,614,488	+0.28(+1.35%)
Feb 17, 2005	21.00	21.00	20.37	20.54	2,028,954	-0.34(-1.61%)
Feb 16, 2005	21.00	21.01	20.69	20.88	1,162,474	-0.25(-1.19%)
Feb 15, 2005	21.02	21.20	20.93	21.13	1,216,184	+0.09(+0.44%)
Feb 14, 2005	21.00	21.21	20.64	21.04	1,373,153	+0.07(+0.32%)
Feb 11, 2005	20.66	21.15	20.46	20.97	2,118,192	+0.38(+1.84%)
Feb 10, 2005	20.63	20.78	20.25	20.59	1,554,244	+0.12(+0.58%)
Feb 09, 2005	20.70	21.04	20.42	20.48	2,290,846	-0.32(-1.54%)
Feb 08, 2005	20.11	20.85	20.11	20.80	2,581,138	+0.82(+4.09%)
Feb 07, 2005	19.85	20.21	19.85	19.98	932,784	+0.03(+0.13%)
Feb 04, 2005	19.15	19.97	19.15	19.95	1,429,239	+0.69(+3.58%)
Feb 03, 2005	19.60	19.61	19.11	19.26	926,961	-0.34(-1.76%)
Feb 02, 2005	19.78	19.78	19.47	19.61	1,203,113	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.