Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.44	28.65	27.03	27.14	4,436,702	-1.30(-4.58%)
Sep 28, 2017	27.20	28.70	27.16	28.44	7,906,461	+1.06(+3.85%)
Sep 27, 2017	26.72	27.50	26.46	27.38	5,377,453	+0.94(+3.56%)
Sep 26, 2017	26.94	27.26	26.39	26.44	3,626,959	-0.44(-1.63%)
Sep 25, 2017	27.64	27.64	26.87	26.88	6,043,803	-1.10(-3.94%)
Sep 22, 2017	28.23	28.34	27.91	27.98	3,501,268	-0.30(-1.08%)
Sep 21, 2017	28.73	28.83	28.16	28.29	3,055,149	-0.62(-2.14%)
Sep 20, 2017	29.90	29.95	28.67	28.90	2,640,284	-0.98(-3.28%)
Sep 19, 2017	29.42	30.04	29.38	29.88	1,654,165	+0.65(+2.21%)
Sep 18, 2017	29.33	29.38	29.00	29.24	1,660,048	+0.04(+0.13%)
Sep 15, 2017	29.04	29.27	29.04	29.20	2,309,183	+0.01(+0.03%)
Sep 14, 2017	29.30	29.43	29.15	29.19	904,417	-0.29(-1.00%)
Sep 13, 2017	29.47	29.69	29.35	29.48	1,418,764	-0.11(-0.39%)
Sep 12, 2017	29.86	29.89	29.56	29.60	1,928,131	-0.10(-0.35%)
Sep 11, 2017	29.22	29.88	29.03	29.70	2,575,462	+0.77(+2.66%)
Sep 08, 2017	28.77	29.02	28.64	28.93	1,134,678	+0.08(+0.26%)
Sep 07, 2017	28.94	29.03	28.75	28.86	1,553,614	-0.07(-0.23%)
Sep 06, 2017	29.41	29.41	28.90	28.92	1,983,040	-0.42(-1.43%)
Sep 05, 2017	29.70	29.82	29.09	29.34	1,029,035	-0.45(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.