Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.23	15.97	15.23	15.75	1,605,220	+0.29(+1.91%)
Aug 29, 2002	14.94	15.54	14.75	15.45	2,381,035	+0.31(+2.06%)
Aug 28, 2002	15.65	15.65	15.01	15.14	2,208,500	-0.60(-3.80%)
Aug 27, 2002	16.28	16.41	15.62	15.74	1,207,866	-0.40(-2.45%)
Aug 26, 2002	16.07	16.30	15.61	16.13	1,385,273	+0.27(+1.70%)
Aug 23, 2002	16.41	16.45	15.82	15.86	1,520,259	-0.92(-5.47%)
Aug 22, 2002	16.56	17.15	16.12	16.78	1,842,991	+0.22(+1.32%)
Aug 21, 2002	15.99	16.79	15.83	16.56	1,444,211	+0.87(+5.52%)
Aug 20, 2002	16.34	16.34	15.59	15.70	1,689,111	-0.59(-3.62%)
Aug 16, 2002	15.53	16.66	15.06	16.28	1,980,473	+0.76(+4.88%)
Aug 15, 2002	15.52	15.70	14.98	15.53	1,561,136	+0.38(+2.50%)
Aug 14, 2002	14.24	15.15	13.97	15.15	1,581,574	+0.87(+6.07%)
Aug 13, 2002	14.76	15.27	14.21	14.28	1,381,708	-0.53(-3.58%)
Aug 12, 2002	14.78	14.91	14.41	14.81	1,151,780	+0.66(+4.70%)
Aug 07, 2002	15.06	15.14	13.21	14.15	2,521,844	+0.03(+0.18%)
Aug 06, 2002	13.47	14.90	13.47	14.12	2,245,573	+0.90(+6.81%)
Aug 05, 2002	13.97	14.33	13.09	13.22	1,426,268	-0.92(-6.49%)
Aug 02, 2002	14.60	14.73	13.92	14.14	1,770,864	-0.51(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.