Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	108.98	110.73	108.98	110.38	848,885	+1.73(+1.60%)
Jul 28, 2023	109.58	109.69	107.39	108.64	1,114,889	-0.02(-0.02%)
Jul 27, 2023	111.51	112.13	107.69	108.66	1,760,375	-1.89(-1.71%)
Jul 26, 2023	110.91	112.20	109.72	110.56	923,724	-1.12(-1.00%)
Jul 25, 2023	111.35	113.29	111.35	111.68	821,614	+0.47(+0.42%)
Jul 24, 2023	112.23	112.48	110.61	111.21	1,236,411	-0.90(-0.80%)
Jul 21, 2023	113.79	114.18	111.97	112.11	1,109,069	-1.01(-0.89%)
Jul 20, 2023	114.13	114.69	112.12	113.11	2,008,726	-1.73(-1.50%)
Jul 19, 2023	114.27	114.95	113.36	114.84	1,607,706	+0.30(+0.26%)
Jul 18, 2023	112.51	114.84	112.38	114.54	869,767	+2.06(+1.84%)
Jul 17, 2023	111.08	113.06	110.66	112.47	798,557	+1.16(+1.04%)
Jul 14, 2023	112.12	112.56	110.67	111.32	752,454	-1.25(-1.11%)
Jul 13, 2023	110.97	112.65	110.22	112.56	1,077,582	+2.05(+1.86%)
Jul 12, 2023	112.68	112.74	110.40	110.51	731,386	-0.84(-0.75%)
Jul 11, 2023	111.46	111.97	110.31	111.35	718,783	+0.33(+0.30%)
Jul 10, 2023	108.90	111.08	108.72	111.02	838,323	+2.11(+1.94%)
Jul 07, 2023	107.95	110.87	107.72	108.90	1,183,746	+1.13(+1.05%)
Jul 06, 2023	107.68	108.61	106.53	107.78	760,920	-0.78(-0.72%)
Jul 05, 2023	107.68	109.20	107.49	108.55	782,466	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.