Indicators

Jabil Circuit (NY: JBL )

117.95 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	107.84	108.79	106.78	107.72	1,185,957	+0.54(+0.50%)
Jun 29, 2023	105.98	107.19	104.66	107.18	1,262,793	+2.86(+2.74%)
Jun 28, 2023	102.96	104.61	102.28	104.33	1,020,426	+1.04(+1.00%)
Jun 27, 2023	101.52	103.59	101.02	103.29	896,239	+2.06(+2.03%)
Jun 26, 2023	103.04	104.14	101.05	101.23	801,715	-1.61(-1.56%)
Jun 23, 2023	102.44	103.58	102.05	102.84	1,553,742	-0.81(-0.78%)
Jun 22, 2023	104.41	104.81	102.94	103.65	1,096,358	-1.27(-1.21%)
Jun 21, 2023	105.03	107.09	104.33	104.92	1,498,416	-0.77(-0.73%)
Jun 20, 2023	104.78	106.32	103.94	105.68	1,510,804	+0.53(+0.50%)
Jun 16, 2023	105.74	106.29	103.11	105.16	2,302,656	+0.72(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.