Indicators

Jabil Circuit (NY: JBL )

116.21 +0.95 (+0.82%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.28	20.30	20.09	20.16	1,505,787	-0.14(-0.68%)
Feb 26, 2015	20.38	20.46	20.19	20.30	1,077,753	-0.08(-0.41%)
Feb 25, 2015	20.65	20.72	20.34	20.38	1,220,808	-0.35(-1.68%)
Feb 24, 2015	20.45	20.76	20.39	20.73	1,107,348	+0.26(+1.26%)
Feb 23, 2015	20.45	20.47	20.18	20.47	1,353,339	-0.07(-0.36%)
Feb 20, 2015	20.35	20.57	20.22	20.55	920,503	+0.16(+0.77%)
Feb 19, 2015	20.35	20.50	20.26	20.39	1,119,460	-0.06(-0.27%)
Feb 18, 2015	20.33	20.59	20.27	20.45	1,640,208	+0.05(+0.23%)
Feb 17, 2015	20.39	20.54	20.25	20.40	1,865,403	-0.04(-0.18%)
Feb 13, 2015	20.21	20.44	20.44	20.44	2,037,768	+0.25(+1.23%)
Feb 12, 2015	20.01	20.22	19.91	20.19	1,790,815	+0.29(+1.48%)
Feb 11, 2015	19.76	20.04	19.64	19.90	1,944,655	+0.18(+0.93%)
Feb 10, 2015	19.66	19.73	19.46	19.71	1,253,877	+0.25(+1.27%)
Feb 09, 2015	19.25	19.57	19.11	19.46	1,184,534	+0.05(+0.24%)
Feb 06, 2015	19.43	19.58	19.33	19.42	1,179,913	-0.01(-0.05%)
Feb 05, 2015	19.24	19.46	19.14	19.43	1,203,399	+0.25(+1.29%)
Feb 04, 2015	19.22	19.38	19.15	19.18	1,466,131	-0.16(-0.85%)
Feb 03, 2015	18.98	19.36	18.93	19.35	1,936,820	+0.45(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.