Indicators

Jabil Circuit (NY: JBL )

117.85 -0.10 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.57	16.70	16.54	16.64	2,250,953	+0.10(+0.59%)
Feb 27, 2013	16.44	16.61	16.38	16.54	1,914,971	+0.12(+0.70%)
Feb 26, 2013	16.62	16.70	16.33	16.43	3,743,500	-0.10(-0.59%)
Feb 25, 2013	17.07	17.22	16.49	16.53	4,094,072	-0.42(-2.46%)
Feb 22, 2013	16.77	17.08	16.77	16.94	2,311,980	+0.24(+1.44%)
Feb 21, 2013	16.91	16.94	16.50	16.70	3,465,495	-0.32(-1.88%)
Feb 20, 2013	17.53	17.53	16.98	17.02	2,161,840	-0.54(-3.09%)
Feb 19, 2013	17.57	17.70	17.50	17.57	1,567,723	+0.00(+0.00%)
Feb 15, 2013	17.58	17.70	17.50	17.57	1,906,566	+0.02(+0.10%)
Feb 14, 2013	17.43	17.57	17.29	17.55	1,619,254	+0.03(+0.15%)
Feb 13, 2013	17.54	17.55	17.36	17.52	2,157,552	+0.07(+0.41%)
Feb 12, 2013	17.34	17.63	17.26	17.45	2,441,278	+0.07(+0.41%)
Feb 11, 2013	17.11	17.42	17.11	17.38	2,445,192	+0.25(+1.45%)
Feb 08, 2013	17.19	17.28	17.08	17.13	2,829,603	-0.01(-0.05%)
Feb 07, 2013	17.36	17.39	16.99	17.14	2,501,300	-0.21(-1.22%)
Feb 06, 2013	17.38	17.63	17.28	17.35	5,788,097	+0.33(+1.92%)
Feb 04, 2013	17.04	17.29	16.90	17.03	3,492,661	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.