Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.90	58.35	56.42	57.32	1,878,663	-1.54(-2.61%)
Feb 25, 2022	56.70	58.91	56.46	58.86	2,253,452	+2.44(+4.32%)
Feb 24, 2022	54.79	56.58	53.74	56.42	2,262,014	-0.30(-0.52%)
Feb 23, 2022	58.53	58.69	56.49	56.71	1,793,324	-1.15(-1.99%)
Feb 22, 2022	58.33	59.57	57.52	57.86	1,760,661	-1.19(-2.01%)
Feb 18, 2022				59.05	0	-0.07(-0.12%)
Feb 17, 2022	59.85	60.17	58.93	59.12	1,266,981	-1.51(-2.49%)
Feb 16, 2022	60.73	60.97	59.69	60.63	1,495,551	-0.36(-0.59%)
Feb 15, 2022	60.50	61.57	60.28	60.99	1,660,858	+1.11(+1.85%)
Feb 14, 2022	59.78	60.57	59.26	59.88	1,475,793	-0.07(-0.12%)
Feb 11, 2022	61.57	62.41	59.61	59.95	990,185	-1.38(-2.24%)
Feb 10, 2022	61.22	62.92	61.03	61.32	1,517,302	-1.16(-1.85%)
Feb 09, 2022	62.21	62.74	61.72	62.48	805,604	+1.39(+2.27%)
Feb 08, 2022	59.90	61.34	59.55	61.09	2,253,428	+1.33(+2.22%)
Feb 07, 2022	60.06	60.32	59.55	59.77	1,785,465	-0.26(-0.43%)
Feb 04, 2022	60.43	61.12	59.31	60.03	632,904	-0.64(-1.06%)
Feb 03, 2022	61.86		60.61	60.67	1,213,148	-1.69(-2.72%)
Feb 02, 2022	61.87	62.64	61.62	62.36	1,276,572	+0.77(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.