Indicators

Jabil Circuit (NY: JBL )

115.38 -0.09 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.04	19.12	18.87	18.96	1,139,196	-0.19(-1.00%)
Nov 26, 2014	19.13	19.15	19.15	19.15	1,352,056	+0.04(+0.19%)
Nov 25, 2014	19.17	19.19	19.03	19.11	1,097,822	-0.01(-0.05%)
Nov 24, 2014	18.91	19.17	18.90	19.12	1,825,047	+0.28(+1.50%)
Nov 21, 2014	18.99	19.14	18.81	18.84	2,171,710	+0.08(+0.44%)
Nov 20, 2014	18.71	18.94	18.67	18.76	1,417,502	-0.04(-0.19%)
Nov 19, 2014	19.19	19.19	18.77	18.79	1,962,893	-0.45(-2.33%)
Nov 18, 2014	19.04	19.39	19.04	19.24	2,030,038	+0.22(+1.15%)
Nov 17, 2014	18.90	19.16	18.76	19.02	2,553,244	+0.10(+0.53%)
Nov 14, 2014	18.72	19.01	18.57	18.92	1,800,673	+0.17(+0.93%)
Nov 13, 2014	19.13	19.30	18.68	18.75	3,562,269	-0.76(-3.89%)
Nov 12, 2014	19.13	19.57	19.04	19.51	2,727,108	+0.29(+1.52%)
Nov 11, 2014	19.09	19.31	19.07	19.21	1,837,425	+0.07(+0.38%)
Nov 10, 2014	19.25	19.48	19.10	19.14	2,636,536	-0.09(-0.47%)
Nov 07, 2014	19.25	19.39	19.10	19.23	2,798,045	+0.04(+0.19%)
Nov 06, 2014	19.20	19.47	19.11	19.20	3,819,828	+0.01(+0.05%)
Nov 05, 2014	18.88	19.41	18.84	19.19	4,205,125	+0.21(+1.10%)
Nov 04, 2014	19.31	19.42	18.94	18.98	40,298,212	-0.40(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.