Indicators

Jabil Circuit (NY: JBL )

117.95 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.82	19.87	19.46	19.76	2,519,541	+0.14(+0.71%)
Jan 30, 2012	19.58	19.71	19.44	19.62	1,818,316	-0.26(-1.32%)
Jan 27, 2012	19.64	19.89	19.62	19.88	1,599,500	+0.16(+0.80%)
Jan 26, 2012	20.24	20.24	19.53	19.73	3,454,063	-0.38(-1.91%)
Jan 25, 2012	20.23	20.70	20.05	20.11	5,811,853	-0.10(-0.48%)
Jan 24, 2012	20.00	20.27	19.97	20.21	1,810,104	+0.05(+0.26%)
Jan 23, 2012	20.07	20.32	20.00	20.15	2,326,031	+0.10(+0.48%)
Jan 20, 2012	20.13	20.36	19.98	20.06	3,569,095	-0.13(-0.65%)
Jan 19, 2012	19.62	20.48	19.58	20.19	6,013,371	+0.69(+3.53%)
Jan 18, 2012	18.85	19.62	18.85	19.50	4,962,571	+0.59(+3.14%)
Jan 17, 2012	18.58	19.04	18.57	18.91	3,676,946	+0.56(+3.04%)
Jan 13, 2012	18.55	18.63	18.20	18.35	2,320,634	-0.40(-2.14%)
Jan 12, 2012	18.71	18.75	18.40	18.75	1,967,853	+0.02(+0.09%)
Jan 11, 2012	18.61	18.82	18.55	18.73	1,723,621	+0.04(+0.23%)
Jan 10, 2012	18.66	18.82	18.59	18.69	2,269,692	+0.09(+0.47%)
Jan 09, 2012	18.20	18.64	18.14	18.60	4,240,849	+0.40(+2.20%)
Jan 06, 2012	18.07	18.31	17.93	18.20	3,053,462	+0.10(+0.53%)
Jan 05, 2012	17.56	18.17	17.55	18.10	4,417,388	+0.51(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.