Indicators

Teck Cominco Limited (NY: TECK )

50.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.21	39.70	38.57	38.89	4,294,143	-0.19(-0.47%)
Feb 27, 2023	37.90	39.30	37.76	39.08	3,824,192	+1.27(+3.35%)
Feb 24, 2023	38.19	38.32	36.98	37.81	6,951,659	-1.76(-4.46%)
Feb 23, 2023	40.82	41.02	38.94	39.57	7,092,551	-1.50(-3.65%)
Feb 22, 2023	41.13	41.44	39.85	41.07	5,962,687	-1.09(-2.59%)
Feb 21, 2023	45.28	45.69	41.65	42.16	11,815,901	-0.82(-1.90%)
Feb 17, 2023	42.33	43.06	42.01	42.98	4,870,118	+0.24(+0.57%)
Feb 16, 2023	43.69	44.91	42.18	42.74	12,029,600	+1.80(+4.40%)
Feb 15, 2023	40.27	41.08	40.08	40.94	2,493,594	-0.23(-0.57%)
Feb 14, 2023	40.19	41.30	39.80	41.17	2,583,411	+0.63(+1.56%)
Feb 13, 2023	39.90	40.70	39.84	40.54	1,657,920	+0.47(+1.17%)
Feb 10, 2023	40.89	41.00	39.91	40.07	2,816,402	-0.85(-2.07%)
Feb 09, 2023	42.07	42.49	40.75	40.92	4,238,178	-0.23(-0.57%)
Feb 08, 2023	41.85	42.40	41.04	41.15	2,593,058	-0.71(-1.70%)
Feb 07, 2023	41.31	42.12	40.67	41.86	2,988,924	+1.08(+2.65%)
Feb 06, 2023	41.06	41.34	40.26	40.78	3,569,871	-0.84(-2.01%)
Feb 03, 2023	41.69	42.75	41.35	41.62	2,887,164	-0.04(-0.09%)
Feb 02, 2023	42.47	43.02	41.10	41.66	3,579,248	-1.03(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.