Indicators

Teck Cominco Limited (NY: TECK )

53.40 -1.37 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.88	43.21	42.51	42.97	3,655,255	+0.59(+1.39%)
Sep 28, 2023	41.20	42.53	40.93	42.38	3,508,646	+1.86(+4.60%)
Sep 27, 2023	40.88	40.88	39.93	40.52	2,982,370	+0.32(+0.79%)
Sep 26, 2023	41.03	41.23	40.13	40.20	2,350,886	-0.71(-1.73%)
Sep 25, 2023	39.29	40.94	40.60	40.91	2,602,925	+1.03(+2.58%)
Sep 22, 2023	40.73	41.98	39.80	39.88	2,387,644	-0.14(-0.35%)
Sep 21, 2023	40.95	41.08	39.80	40.02	4,964,058	-1.85(-4.43%)
Sep 20, 2023	42.60	43.03	41.80	41.88	2,630,732	-0.53(-1.25%)
Sep 19, 2023	43.36	43.48	42.35	42.40	2,570,777	-0.78(-1.80%)
Sep 18, 2023	43.82	43.83	42.74	43.18	2,500,784	-0.69(-1.57%)
Sep 15, 2023	43.73	44.33	43.56	43.87	3,450,644	+0.20(+0.46%)
Sep 14, 2023	42.99	43.83	42.82	43.67	5,684,235	+1.66(+3.95%)
Sep 13, 2023	41.82	42.44	41.69	42.01	3,365,732	+0.29(+0.69%)
Sep 12, 2023	41.85	42.25	41.69	41.72	2,725,938	-0.08(-0.19%)
Sep 11, 2023	41.08	41.84	40.96	41.80	4,201,802	+1.72(+4.29%)
Sep 08, 2023	39.82	40.19	39.71	40.08	2,879,509	+0.05(+0.12%)
Sep 07, 2023	40.13	40.60	39.85	40.03	2,307,025	-0.83(-2.02%)
Sep 06, 2023	41.12	41.40	40.56	40.86	1,948,951	-0.71(-1.70%)
Sep 05, 2023	41.81	42.41	41.55	41.56	2,656,554	-0.70(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.