Indicators

Teck Cominco Limited (NY: TECK )

49.29 +0.84 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.92	44.63	43.68	44.18	2,912,355	+0.74(+1.69%)
Jul 28, 2023	42.76	43.67	42.47	43.44	3,677,273	+1.53(+3.65%)
Jul 27, 2023	42.26	43.20	41.45	41.91	4,348,772	+0.01(+0.02%)
Jul 26, 2023	42.59	42.65	41.75	41.90	3,582,099	-1.49(-3.44%)
Jul 25, 2023	43.30	44.12	43.01	43.39	3,864,209	+0.81(+1.89%)
Jul 24, 2023	41.78	43.05	41.52	42.59	2,955,370	+0.80(+1.90%)
Jul 21, 2023	42.00	42.08	41.62	41.79	2,051,809	-0.18(-0.43%)
Jul 20, 2023	42.53	42.67	41.92	41.97	2,504,446	-0.04(-0.09%)
Jul 19, 2023	41.75	42.12	41.55	42.01	1,468,770	+0.11(+0.26%)
Jul 18, 2023	41.41	42.10	41.29	41.90	2,432,039	+0.49(+1.18%)
Jul 17, 2023	40.58	41.82	40.53	41.41	3,715,740	+0.13(+0.31%)
Jul 14, 2023	41.76	41.93	40.99	41.28	2,532,008	-0.58(-1.38%)
Jul 13, 2023	42.24	42.63	41.68	41.86	2,661,102	+0.09(+0.21%)
Jul 12, 2023	42.73	42.99	41.74	41.77	3,304,755	+0.24(+0.57%)
Jul 11, 2023	41.24	41.61	41.14	41.53	2,806,948	+0.01(+0.02%)
Jul 10, 2023	39.95	41.79	39.82	41.52	7,709,751	+0.59(+1.43%)
Jul 07, 2023	38.97	41.40	38.97	40.94	5,815,284	+1.94(+4.97%)
Jul 06, 2023	39.92	40.00	38.46	39.00	5,635,186	-1.51(-3.73%)
Jul 05, 2023	41.64	41.65	40.49	40.51	4,173,473	-1.75(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.