Indicators

Teck Cominco Limited (NY: TECK )

51.80 -0.33 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.47	19.78	19.19	19.73	1,847,123	+0.42(+2.18%)
Dec 28, 2018	20.00	20.11	19.25	19.31	2,825,975	-0.52(-2.63%)
Dec 27, 2018	19.24	19.91	19.11	19.83	1,964,682	+0.00(+0.00%)
Dec 26, 2018	18.78	19.88	18.53	19.83	2,312,475	+1.03(+5.46%)
Dec 24, 2018	18.84	19.20	18.78	18.81	1,305,790	-0.23(-1.20%)
Dec 21, 2018	19.43	19.64	18.86	19.04	2,885,031	-0.28(-1.47%)
Dec 20, 2018	19.23	19.56	18.76	19.32	2,915,386	+0.25(+1.30%)
Dec 19, 2018	20.09	20.55	18.88	19.07	4,065,123	-0.75(-3.79%)
Dec 18, 2018	20.09	20.40	19.68	19.82	2,940,781	-0.02(-0.09%)
Dec 17, 2018	20.48	20.52	19.74	19.84	3,305,468	-0.55(-2.70%)
Dec 14, 2018	20.35	20.80	20.15	20.39	2,602,739	-0.37(-1.77%)
Dec 13, 2018	20.80	20.83	20.47	20.76	3,293,317	+0.40(+1.98%)
Dec 12, 2018	20.17	20.76	20.17	20.36	3,429,463	+0.44(+2.19%)
Dec 11, 2018	19.77	20.22	19.51	19.92	3,794,533	+0.78(+4.09%)
Dec 10, 2018	19.50	19.80	18.67	19.14	3,610,694	-0.38(-1.96%)
Dec 07, 2018	19.88	20.46	19.48	19.52	3,684,786	+0.05(+0.28%)
Dec 06, 2018	19.75	19.85	19.02	19.46	4,992,445	-0.30(-1.52%)
Dec 04, 2018	19.89	20.25	19.63	19.76	4,832,237	+0.34(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.