Indicators

Teck Cominco Limited (NY: TECK )

53.79 +1.99 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.07	23.52	22.93	23.32	7,773,322	+0.29(+1.28%)
Nov 27, 2009	22.20	23.36	21.97	23.03	7,859,308	-1.00(-4.15%)
Nov 25, 2009	23.44	24.02	23.24	24.02	4,420,673	+0.92(+4.00%)
Nov 24, 2009	23.51	23.55	22.91	23.10	6,295,149	-0.54(-2.29%)
Nov 23, 2009	24.01	24.35	23.43	23.64	7,670,876	+0.46(+1.96%)
Nov 20, 2009	22.86	23.27	22.68	23.19	9,591,340	-0.17(-0.72%)
Nov 19, 2009	22.98	23.45	22.60	23.35	12,348,129	+0.01(+0.06%)
Nov 18, 2009	22.97	23.38	22.71	23.34	11,423,065	+0.47(+2.05%)
Nov 17, 2009	22.07	22.87	21.99	22.87	10,432,144	+0.50(+2.21%)
Nov 16, 2009	21.81	22.39	21.74	22.38	10,153,204	+0.99(+4.64%)
Nov 13, 2009	21.26	21.60	21.06	21.38	9,875,656	+0.50(+2.41%)
Nov 12, 2009	21.71	22.00	20.65	20.88	10,487,881	-1.06(-4.82%)
Nov 11, 2009	22.28	22.40	21.79	21.94	8,358,232	+0.11(+0.49%)
Nov 10, 2009	21.47	22.03	21.37	21.83	6,737,934	+0.14(+0.65%)
Nov 09, 2009	21.59	21.90	21.37	21.69	8,177,358	+1.03(+4.99%)
Nov 06, 2009	20.58	21.33	20.49	20.66	8,345,724	+0.00(+0.00%)
Nov 05, 2009	20.39	21.12	20.02	20.66	12,100,713	+0.64(+3.21%)
Nov 04, 2009	20.27	20.70	19.99	20.02	12,459,518	+0.36(+1.84%)
Nov 03, 2009	18.67	19.76	18.48	19.66	13,989,464	+0.31(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.