Indicators

Royal Bank of Canada (NY: RY )

103.21 +0.12 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.91	29.15	28.82	29.12	1,141,367	+0.09(+0.32%)
Apr 28, 2011	29.02	29.06	28.84	29.03	658,067	+0.00(+0.00%)
Apr 27, 2011	29.13	29.14	28.68	29.03	1,043,958	-0.06(-0.22%)
Apr 26, 2011	28.99	29.18	28.97	29.09	619,678	+0.19(+0.64%)
Apr 25, 2011	29.12	29.13	28.86	28.91	453,221	-0.18(-0.62%)
Apr 21, 2011	29.06	29.19	28.93	29.09	1,126,650	+0.45(+1.58%)
Apr 20, 2011	28.73	28.82	28.52	28.64	899,255	+0.17(+0.61%)
Apr 19, 2011	28.34	28.54	28.28	28.46	756,468	+0.27(+0.97%)
Apr 18, 2011	28.31	28.31	27.80	28.19	1,354,697	-0.29(-1.02%)
Apr 15, 2011	28.44	28.67	28.39	28.48	634,711	-0.05(-0.19%)
Apr 14, 2011	28.51	28.65	28.33	28.54	1,093,480	-0.05(-0.17%)
Apr 13, 2011	28.45	28.61	28.16	28.59	1,262,992	+0.35(+1.22%)
Apr 12, 2011	28.41	28.44	28.05	28.24	994,534	-0.42(-1.46%)
Apr 11, 2011	28.81	28.94	28.49	28.66	967,284	-0.09(-0.30%)
Apr 08, 2011	28.80	28.90	28.64	28.75	1,040,369	+0.14(+0.49%)
Apr 07, 2011	28.51	28.65	28.34	28.60	2,170,877	+0.05(+0.16%)
Apr 06, 2011	28.64	28.67	28.30	28.56	1,077,025	+0.10(+0.34%)
Apr 05, 2011	28.50	28.64	28.34	28.46	731,598	-0.03(-0.11%)
Apr 04, 2011	28.68	28.75	28.33	28.49	1,135,927	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.