Indicators

Royal Bank of Canada (NY: RY )

101.17 +1.95 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.73	47.92	47.40	47.59	1,767,623	-0.16(-0.33%)
Apr 27, 2017	48.68	48.72	47.38	47.75	3,615,895	-0.98(-2.01%)
Apr 26, 2017	49.56	49.76	48.62	48.73	2,376,933	-0.97(-1.94%)
Apr 25, 2017	49.34	49.88	49.29	49.70	1,681,180	+0.25(+0.51%)
Apr 24, 2017	49.25	49.60	49.24	49.45	1,748,613	+0.80(+1.64%)
Apr 21, 2017	48.83	48.93	48.59	48.65	1,390,426	-0.15(-0.31%)
Apr 20, 2017	48.58	48.89	48.41	48.80	1,605,170	+0.33(+0.68%)
Apr 19, 2017	49.02	49.03	48.37	48.47	1,588,215	-0.49(-1.01%)
Apr 18, 2017		49.46	48.61	48.96	1,971,553	-0.50(-1.01%)
Apr 17, 2017	48.97	49.51	48.97	49.46	1,897,236	+0.73(+1.51%)
Apr 13, 2017	49.72	49.78	48.69	48.73	1,855,034	-0.97(-1.95%)
Apr 12, 2017	49.86	49.93	49.48	49.70	1,345,931	-0.14(-0.29%)
Apr 11, 2017	49.97	50.02	49.47	49.84	1,164,740	-0.21(-0.41%)
Apr 10, 2017	49.91	50.15	49.79	50.05	1,279,089	+0.22(+0.44%)
Apr 07, 2017	50.14	50.23	49.70	49.83	1,169,814	-0.22(-0.44%)
Apr 06, 2017	49.66	50.30	49.62	50.05	1,615,681	+0.47(+0.94%)
Apr 05, 2017	49.86	50.13	49.55	49.58	1,415,996	-0.05(-0.10%)
Apr 04, 2017	49.16	49.79	49.15	49.63	1,172,692	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.