Indicators

Aptargroup (NY: ATR )

146.81 +0.89 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	115.93	118.42	115.75	118.27	326,006	+0.88(+0.75%)
Feb 25, 2022	113.69	118.00	115.19	117.39	267,996	+3.98(+3.51%)
Feb 24, 2022	112.83	113.86	111.32	113.41	359,923	-0.80(-0.70%)
Feb 23, 2022	116.19	116.74	114.12	114.20	330,876	-1.37(-1.18%)
Feb 22, 2022	114.99	116.62	113.84	115.57	450,517	+0.64(+0.56%)
Feb 18, 2022				114.93	0	+2.75(+2.45%)
Feb 17, 2022	110.58	112.82	109.96	112.19	373,485	+0.88(+0.79%)
Feb 16, 2022	110.86	111.67	109.75	111.30	279,714	+0.58(+0.53%)
Feb 15, 2022	111.26	112.69	110.04	110.72	271,063	+0.00(+0.00%)
Feb 14, 2022	110.34	111.12	109.11	110.72	274,386	+0.38(+0.34%)
Feb 11, 2022	111.63	112.99	109.53	110.34	237,629	-0.87(-0.79%)
Feb 10, 2022	112.10	113.78	110.29	111.22	275,243	-1.88(-1.66%)
Feb 09, 2022	113.61	114.17	112.76	113.10	304,896	+0.48(+0.43%)
Feb 08, 2022	111.59	112.99	111.34	112.61	210,427	+1.27(+1.14%)
Feb 07, 2022	112.19	112.59	110.94	111.34	271,304	-0.50(-0.45%)
Feb 04, 2022	111.28	112.59	110.29	111.84	250,119	+0.07(+0.06%)
Feb 03, 2022	112.99		111.51	111.78	172,839	-1.39(-1.23%)
Feb 02, 2022	113.24	113.55	112.57	113.17	374,691	-0.47(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.