Indicators

Aptargroup (NY: ATR )

147.90 +0.03 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.06	58.48	57.77	58.17	237,427	+0.00(+0.00%)
Jun 27, 2014	57.39	58.17	57.39	58.17	591,609	+0.61(+1.06%)
Jun 26, 2014	57.60	57.94	57.11	57.56	152,053	-0.07(-0.12%)
Jun 25, 2014	57.33	57.91	57.33	57.63	159,731	+0.34(+0.59%)
Jun 24, 2014	57.31	57.93	57.19	57.29	167,314	-0.34(-0.59%)
Jun 23, 2014	57.99	58.04	57.58	57.63	141,012	-0.21(-0.36%)
Jun 20, 2014	57.94	58.24	57.67	57.84	257,963	-0.04(-0.07%)
Jun 19, 2014	57.34	57.94	57.34	57.88	124,643	+0.53(+0.92%)
Jun 18, 2014	57.58	57.63	57.07	57.35	211,690	-0.23(-0.39%)
Jun 17, 2014	56.83	58.07	56.78	57.58	281,714	+0.60(+1.05%)
Jun 16, 2014	57.56	57.70	56.91	56.98	199,078	-0.67(-1.16%)
Jun 13, 2014	56.38	57.87	56.38	57.65	282,301	+0.27(+0.47%)
Jun 12, 2014	57.66	58.04	57.05	57.38	147,072	-0.43(-0.75%)
Jun 11, 2014	57.98	58.11	57.67	57.81	113,526	-0.46(-0.79%)
Jun 10, 2014	58.34	58.51	57.88	58.27	134,079	+0.02(+0.03%)
Jun 06, 2014	57.87	58.31	57.72	58.25	147,964	+0.50(+0.87%)
Jun 05, 2014	57.50	57.85	57.12	57.75	200,448	+0.31(+0.54%)
Jun 04, 2014	57.36	57.63	57.26	57.44	129,323	-0.04(-0.08%)
Jun 03, 2014	57.55	57.73	57.33	57.48	145,177	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.