Indicators

Aptargroup (NY: ATR )

147.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.52	42.73	42.29	42.43	140,043	-0.07(-0.17%)
May 23, 2011	42.62	42.70	42.18	42.51	240,637	-0.79(-1.83%)
May 20, 2011	43.59	43.94	43.03	43.30	199,262	-0.39(-0.89%)
May 19, 2011	43.84	44.35	43.45	43.69	255,830	-0.20(-0.45%)
May 18, 2011	42.72	44.16	42.64	43.88	358,010	+1.01(+2.37%)
May 17, 2011	43.36	43.37	42.60	42.87	281,025	-0.76(-1.74%)
May 16, 2011	42.91	43.93	42.75	43.63	423,284	+0.50(+1.17%)
May 13, 2011	43.35	43.69	43.04	43.12	249,435	-0.13(-0.30%)
May 12, 2011	42.34	43.31	42.21	43.26	248,791	+0.71(+1.67%)
May 11, 2011	43.03	43.32	42.32	42.55	210,312	-0.65(-1.51%)
May 10, 2011	43.09	43.76	43.00	43.20	265,400	+0.12(+0.29%)
May 09, 2011	42.33	43.24	42.25	43.08	154,165	+0.82(+1.93%)
May 06, 2011	42.65	42.84	42.07	42.26	205,324	-0.07(-0.18%)
May 05, 2011	42.46	42.90	42.11	42.33	277,039	-0.45(-1.04%)
May 04, 2011	43.15	43.40	42.50	42.78	158,913	-0.40(-0.94%)
May 03, 2011	43.39	43.50	42.89	43.18	152,393	-0.37(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.