Indicators

Aptargroup (NY: ATR )

149.08 -1.71 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.06	12.11	11.83	11.89	289,263	-0.17(-1.39%)
Dec 28, 2006	12.13	12.18	12.06	12.06	284,546	-0.11(-0.88%)
Dec 27, 2006	12.00	12.16	11.98	12.16	282,311	+0.24(+2.01%)
Dec 26, 2006	11.69	11.95	11.69	11.92	207,078	+0.19(+1.65%)
Dec 22, 2006	11.83	11.85	11.70	11.73	222,969	-0.11(-0.93%)
Dec 21, 2006	11.97	12.04	11.78	11.84	337,433	-0.08(-0.71%)
Dec 20, 2006	11.87	11.97	11.80	11.93	653,512	+0.09(+0.77%)
Dec 19, 2006	11.74	11.87	11.65	11.83	551,960	+0.04(+0.34%)
Dec 18, 2006	12.07	12.08	11.76	11.79	410,431	-0.24(-2.01%)
Dec 15, 2006	12.12	12.17	12.03	12.04	569,589	-0.07(-0.55%)
Dec 14, 2006	12.05	12.14	12.04	12.10	273,124	+0.07(+0.59%)
Dec 13, 2006	12.03	12.08	11.95	12.03	315,334	+0.09(+0.76%)
Dec 12, 2006	12.00	12.04	11.87	11.94	436,999	-0.08(-0.67%)
Dec 11, 2006	12.10	12.14	11.99	12.02	523,654	-0.07(-0.55%)
Dec 08, 2006	12.11	12.17	12.00	12.09	344,385	-0.07(-0.58%)
Dec 07, 2006	12.19	12.28	12.11	12.16	353,572	-0.04(-0.33%)
Dec 06, 2006	12.32	12.35	12.17	12.20	466,546	-0.17(-1.38%)
Dec 05, 2006	12.44	12.54	12.35	12.37	357,048	-0.07(-0.53%)
Dec 04, 2006	12.22	12.54	12.19	12.44	604,598	+0.25(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.