Indicators

Aptargroup (NY: ATR )

147.67 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.63	57.69	56.63	57.20	329,234	+0.57(+1.01%)
Feb 27, 2014	56.08	56.81	56.05	56.63	245,808	+0.49(+0.88%)
Feb 26, 2014	56.03	56.74	56.03	56.13	217,711	+0.29(+0.53%)
Feb 25, 2014	55.57	56.16	55.54	55.84	173,714	+0.20(+0.36%)
Feb 24, 2014	56.14	56.39	55.62	55.64	209,669	-0.23(-0.42%)
Feb 21, 2014	56.13	56.22	55.74	55.88	135,629	-0.18(-0.32%)
Feb 20, 2014	55.72	56.58	55.55	56.06	319,002	+0.29(+0.51%)
Feb 19, 2014	55.99	56.60	55.72	55.77	249,908	-0.40(-0.71%)
Feb 18, 2014	56.07	56.32	55.59	56.17	247,606	+0.18(+0.32%)
Feb 14, 2014	55.50	55.99	55.99	55.99	121,239	+0.30(+0.54%)
Feb 13, 2014	54.92	55.78	54.92	55.69	161,533	+0.41(+0.75%)
Feb 12, 2014	55.15	55.48	55.06	55.27	175,470	+0.10(+0.17%)
Feb 11, 2014	54.79	55.23	54.58	55.17	306,719	+0.36(+0.66%)
Feb 10, 2014	54.63	55.08	54.35	54.81	274,864	-0.07(-0.13%)
Feb 07, 2014	55.15	55.24	54.19	54.88	246,478	+0.86(+1.58%)
Feb 06, 2014	53.93	54.14	53.68	54.03	325,305	+0.17(+0.32%)
Feb 05, 2014	53.58	54.08	53.04	53.85	237,366	+0.15(+0.27%)
Feb 04, 2014	53.51	53.87	52.88	53.71	508,667	+0.61(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.