Indicators

Aptargroup (NY: ATR )

148.17 +0.50 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.66	43.89	43.39	43.39	163,942	-0.27(-0.61%)
Dec 29, 2011	43.07	43.91	43.07	43.66	162,813	+0.50(+1.16%)
Dec 28, 2011	43.73	43.73	42.94	43.16	111,348	-0.52(-1.20%)
Dec 27, 2011	43.52	43.97	43.36	43.68	110,058	-0.05(-0.11%)
Dec 23, 2011	43.41	43.86	43.37	43.73	92,260	+0.30(+0.69%)
Dec 21, 2011	43.33	43.49	42.53	43.43	212,857	+0.02(+0.06%)
Dec 20, 2011	42.33	43.54	42.33	43.41	287,268	+1.81(+4.36%)
Dec 19, 2011	42.81	42.97	41.46	41.59	253,972	-0.97(-2.29%)
Dec 16, 2011	41.80	42.70	41.66	42.57	945,958	+1.04(+2.50%)
Dec 15, 2011	41.19	41.53	40.80	41.53	211,742	+0.78(+1.92%)
Dec 14, 2011	41.12	41.34	40.59	40.75	220,376	-0.56(-1.35%)
Dec 13, 2011	41.89	42.25	40.98	41.30	238,168	-0.23(-0.56%)
Dec 12, 2011	41.69	41.89	41.12	41.54	228,079	-0.66(-1.56%)
Dec 09, 2011	41.59	42.43	41.44	42.19	115,644	+0.72(+1.74%)
Dec 08, 2011	41.88	42.17	41.32	41.47	212,812	-0.67(-1.58%)
Dec 07, 2011	41.84	42.27	41.34	42.13	229,592	-0.04(-0.10%)
Dec 06, 2011	42.40	42.63	42.09	42.18	329,281	-0.45(-1.05%)
Dec 05, 2011	42.42	43.17	42.38	42.63	313,199	+0.25(+0.59%)
Dec 02, 2011	42.42	42.96	42.02	42.38	329,011	+0.31(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.