Indicators

Aptargroup (NY: ATR )

148.49 -0.59 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.30	26.94	25.99	26.94	111,411	+0.56(+2.11%)
Nov 26, 2008	24.84	26.61	24.54	26.38	456,297	+1.23(+4.90%)
Nov 25, 2008	24.33	25.26	23.79	25.15	719,095	+0.97(+4.00%)
Nov 24, 2008	23.78	24.69	23.67	24.18	746,711	+0.64(+2.70%)
Nov 21, 2008	23.09	23.70	22.42	23.54	1,429,137	+0.92(+4.06%)
Nov 20, 2008	23.28	24.54	22.51	22.63	1,023,637	+0.00(+0.00%)
Nov 19, 2008	24.38	24.39	22.63	22.63	560,368	-1.62(-6.68%)
Nov 18, 2008	24.45	24.77	23.44	24.25	545,072	-0.15(-0.63%)
Nov 17, 2008	23.79	25.07	23.76	24.40	376,599	+0.33(+1.37%)
Nov 14, 2008	24.88	25.27	23.99	24.07	0	-1.18(-4.66%)
Nov 13, 2008	23.96	25.24	22.97	25.24	743,155	+1.43(+5.99%)
Nov 12, 2008	24.33	24.64	23.71	23.82	402,533	-0.88(-3.56%)
Nov 11, 2008	24.61	25.17	24.18	24.70	382,873	-0.38(-1.51%)
Nov 10, 2008	25.94	26.01	24.83	25.07	416,474	-0.37(-1.46%)
Nov 07, 2008	24.59	25.45	24.45	25.45	0	+1.10(+4.53%)
Nov 06, 2008	25.14	25.35	24.22	24.34	549,179	-0.89(-3.54%)
Nov 05, 2008	25.61	26.00	25.20	25.24	607,642	-0.62(-2.40%)
Nov 04, 2008	25.37	26.04	25.16	25.86	413,453	+0.90(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.