Indicators

Aptargroup (NY: ATR )

147.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.82	51.61	50.73	51.57	374,867	+0.41(+0.80%)
Sep 27, 2013	51.72	51.86	51.14	51.16	312,141	-0.79(-1.52%)
Sep 26, 2013	51.88	52.09	51.56	51.95	162,900	+0.27(+0.51%)
Sep 25, 2013	51.74	51.84	51.47	51.68	201,145	-0.13(-0.25%)
Sep 24, 2013	51.78	52.10	51.53	51.81	162,047	+0.01(+0.02%)
Sep 23, 2013	51.62	52.03	51.42	51.80	253,533	+0.14(+0.27%)
Sep 20, 2013	51.89	51.90	51.55	51.67	424,579	+0.11(+0.22%)
Sep 19, 2013	51.76	51.85	51.30	51.56	153,304	-0.09(-0.18%)
Sep 18, 2013	51.04	51.75	50.75	51.65	279,392	+0.61(+1.19%)
Sep 17, 2013	51.80	51.89	50.91	51.04	242,754	-0.69(-1.34%)
Sep 16, 2013	51.20	51.95	51.15	51.74	171,528	+1.12(+2.22%)
Sep 13, 2013	50.91	51.02	50.54	50.61	176,504	-0.12(-0.24%)
Sep 12, 2013	51.06	51.41	50.70	50.73	234,552	-0.31(-0.61%)
Sep 11, 2013	50.85	51.23	50.85	51.04	152,828	+0.02(+0.03%)
Sep 10, 2013	51.01	51.37	50.65	51.02	222,802	+0.29(+0.57%)
Sep 09, 2013	50.35	51.01	50.00	50.73	172,837	+0.55(+1.09%)
Sep 06, 2013	50.28	50.53	49.54	50.18	98,706	+0.02(+0.03%)
Sep 05, 2013	50.23	50.51	50.15	50.17	99,333	-0.11(-0.22%)
Sep 04, 2013	50.04	50.52	49.94	50.28	156,538	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.