Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	75.40	76.55	73.97	74.19	1,051,710	-1.27(-1.68%)
Jul 28, 2017	76.46	76.73	74.10	75.46	998,094	-5.22(-6.47%)
Jul 27, 2017	81.13	81.13	80.00	80.68	358,814	-0.06(-0.07%)
Jul 26, 2017	81.39	81.57	80.67	80.73	346,643	-0.58(-0.71%)
Jul 25, 2017	82.47	82.47	81.15	81.31	651,111	-0.71(-0.86%)
Jul 24, 2017	81.54	82.13	81.22	82.01	425,625	+0.25(+0.30%)
Jul 21, 2017	82.21	82.21	81.30	81.77	297,248	-0.17(-0.21%)
Jul 20, 2017	82.46	82.65	81.79	81.94	353,696	-0.36(-0.43%)
Jul 19, 2017	82.51	82.94	81.92	82.30	432,696	+0.32(+0.39%)
Jul 18, 2017	81.67	82.59	81.37	81.98	305,009	-0.05(-0.06%)
Jul 17, 2017	81.76	82.19	81.51	82.02	327,654	+0.33(+0.40%)
Jul 14, 2017	81.41	82.19	81.23	81.69	334,831	+0.73(+0.90%)
Jul 13, 2017	81.37	81.55	80.20	80.96	305,027	-0.32(-0.39%)
Jul 12, 2017	81.17	81.59	80.78	81.28	155,926	+0.74(+0.92%)
Jul 11, 2017	80.56	80.92	80.16	80.54	197,783	-0.12(-0.15%)
Jul 10, 2017	80.34	81.37	79.91	80.66	269,720	+0.19(+0.24%)
Jul 07, 2017	80.10	80.89	79.60	80.47	268,392	+0.71(+0.89%)
Jul 06, 2017	79.32	80.15	79.19	79.76	431,382	+0.02(+0.02%)
Jul 05, 2017	79.43	79.93	78.96	79.74	267,003	+0.19(+0.24%)
Jul 03, 2017	79.67	80.09	79.37	79.55	130,038	+0.20(+0.25%)
Jun 30, 2017	79.41	79.78	79.26	79.35	261,072	+0.34(+0.43%)
Jun 29, 2017	79.36	79.59	78.36	79.01	214,771	-0.40(-0.51%)
Jun 28, 2017	79.44	79.81	78.81	79.41	185,617	+0.51(+0.65%)
Jun 27, 2017	79.47	79.94	78.87	78.90	205,839	-0.70(-0.88%)
Jun 26, 2017	79.45	80.01	79.12	79.60	336,181	+0.31(+0.39%)
Jun 23, 2017	79.32	80.10	78.86	79.29	519,164	-0.02(-0.02%)
Jun 22, 2017	79.44	79.80	78.94	79.31	182,115	-0.16(-0.21%)
Jun 21, 2017	79.40	80.33	79.06	79.47	203,550	+0.10(+0.13%)
Jun 20, 2017	79.43	79.64	79.15	79.37	263,057	+0.13(+0.16%)
Jun 19, 2017	78.85	79.36	78.50	79.25	182,366	+0.73(+0.93%)
Jun 16, 2017	78.56	78.89	78.06	78.52	493,534	-0.26(-0.32%)
Jun 15, 2017	78.12	78.83	77.56	78.77	218,947	-0.02(-0.02%)
Jun 14, 2017	78.60	79.26	78.60	78.79	232,348	+0.06(+0.08%)
Jun 13, 2017	78.43	78.73	78.09	78.73	195,596	+0.68(+0.87%)
Jun 12, 2017	77.87	78.54	77.53	78.05	261,611	-0.19(-0.25%)
Jun 09, 2017	77.92	78.38	77.81	78.24	207,952	+0.37(+0.47%)
Jun 08, 2017	78.36	78.55	77.52	77.88	202,463	-0.40(-0.51%)
Jun 07, 2017	77.75	78.49	77.70	78.28	401,421	+0.19(+0.25%)
Jun 06, 2017	78.41	78.41	77.70	78.09	375,078	-0.34(-0.43%)
Jun 05, 2017	78.65	79.56	78.36	78.42	260,133	-0.44(-0.56%)
Jun 02, 2017	78.93	79.23	78.31	78.86	186,972	+0.06(+0.08%)
Jun 01, 2017	77.88	78.84	77.66	78.80	298,456	+1.14(+1.47%)
May 31, 2017	77.81	77.81	77.12	77.66	312,387	+0.43(+0.56%)
May 30, 2017	76.85	77.32	76.55	77.23	245,646	+0.16(+0.20%)
May 26, 2017	76.87	77.31	76.79	77.07	173,295	+0.20(+0.26%)
May 25, 2017	76.39	76.99	76.06	76.87	222,463	+0.69(+0.91%)
May 24, 2017	75.99	76.30	75.64	76.18	205,112	+0.18(+0.24%)
May 23, 2017	75.82	76.42	75.79	75.99	223,596	+0.32(+0.42%)
May 22, 2017	75.14	75.80	74.95	75.67	261,034	+0.44(+0.58%)
May 19, 2017	75.08	75.37	74.74	75.24	363,318	+0.20(+0.27%)
May 18, 2017	75.14	75.27	74.10	75.03	356,513	-0.13(-0.17%)
May 17, 2017	75.63	75.60	74.77	75.16	291,760	-0.47(-0.62%)
May 16, 2017	75.44	75.64	75.12	75.63	230,895	+0.15(+0.19%)
May 15, 2017	75.30	75.80	75.08	75.48	232,083	+0.18(+0.24%)
May 12, 2017	75.32	75.66	75.13	75.30	249,109	-0.09(-0.12%)
May 11, 2017	75.35	75.75	74.74	75.39	340,968	-0.31(-0.41%)
May 10, 2017	75.14	75.86	75.14	75.70	337,426	+0.36(+0.47%)
May 09, 2017	75.46	75.77	75.01	75.35	331,286	-0.03(-0.04%)
May 08, 2017	74.98	75.46	74.65	75.37	409,934	+0.55(+0.73%)
May 05, 2017	74.36	75.06	74.29	74.82	452,578	+0.47(+0.64%)
May 04, 2017	73.54	74.65	73.53	74.35	535,032	+0.86(+1.17%)
May 03, 2017	72.98	73.68	72.62	73.49	420,860	+0.23(+0.31%)
May 02, 2017	72.49	73.70	72.07	73.26	493,560	+0.43(+0.59%)
May 01, 2017	73.15	73.63	72.36	72.83	1,066,885	-0.23(-0.31%)
Apr 28, 2017	72.79	73.27	71.66	73.06	701,220	+1.37(+1.92%)
Apr 27, 2017	72.06	72.42	71.36	71.69	261,153	-0.50(-0.69%)
Apr 26, 2017	71.81	72.33	71.60	72.19	377,002	+0.56(+0.77%)
Apr 25, 2017	71.29	72.03	70.62	71.63	319,267	+0.39(+0.55%)
Apr 24, 2017	71.85	71.85	70.71	71.24	275,791	+0.28(+0.40%)
Apr 21, 2017	71.13	71.55	70.15	70.96	203,754	+0.15(+0.22%)
Apr 20, 2017	70.01	71.26	70.01	70.81	389,444	+0.25(+0.35%)
Apr 19, 2017	70.85	70.91	70.52	70.56	291,086	-0.02(-0.03%)
Apr 18, 2017	70.10	70.68	70.00	70.58	216,297	+0.27(+0.39%)
Apr 17, 2017	69.18	70.33	69.04	70.30	242,543	+1.34(+1.94%)
Apr 13, 2017	69.19	69.69	68.93	68.97	181,175	-0.39(-0.56%)
Apr 12, 2017	69.96	69.99	69.19	69.36	260,222	-0.63(-0.90%)
Apr 11, 2017	69.69	70.03	69.53	69.99	289,879	+0.03(+0.04%)
Apr 10, 2017	69.09	70.01	69.08	69.96	266,500	+0.66(+0.96%)
Apr 07, 2017	69.59	69.87	69.17	69.29	236,078	-0.34(-0.48%)
Apr 06, 2017	69.09	69.64	68.69	69.63	322,785	+0.41(+0.59%)
Apr 05, 2017	70.10	70.10	69.17	69.22	409,723	-0.60(-0.86%)
Apr 04, 2017	69.60	69.97	69.10	69.82	350,478	+0.26(+0.38%)
Apr 03, 2017	70.00	70.48	69.34	69.56	466,959	-0.49(-0.70%)
Mar 31, 2017	69.97	70.31	69.53	70.05	216,778	+0.12(+0.17%)
Mar 30, 2017	70.05	70.40	69.66	69.93	155,928	-0.16(-0.23%)
Mar 29, 2017	70.16	70.16	69.59	70.10	142,148	-0.03(-0.04%)
Mar 28, 2017	69.52	70.31	69.45	70.12	261,301	+0.41(+0.59%)
Mar 27, 2017	68.98	69.84	68.98	69.71	281,553	+0.00(+0.00%)
Mar 24, 2017	70.23	70.65	69.45	69.71	169,628	-0.49(-0.70%)
Mar 23, 2017	69.90	70.73	69.44	70.20	150,096	+0.28(+0.40%)
Mar 22, 2017	69.75	70.13	69.61	69.92	143,564	+0.07(+0.10%)
Mar 21, 2017	70.71	70.81	69.72	69.85	353,186	-0.97(-1.37%)
Mar 20, 2017	70.21	70.85	69.83	70.82	272,175	+0.69(+0.99%)
Mar 17, 2017	69.97	70.28	69.69	70.13	445,254	+0.09(+0.13%)
Mar 16, 2017	70.33	70.54	69.78	70.04	205,246	-0.24(-0.34%)
Mar 15, 2017	69.99	70.69	69.91	70.28	248,181	+0.65(+0.93%)
Mar 14, 2017	68.81	70.08	68.56	69.63	292,422	-0.20(-0.29%)
Mar 13, 2017	69.88	70.06	69.29	69.83	244,706	-0.04(-0.05%)
Mar 10, 2017	69.26	70.06	68.97	69.87	478,705	+0.86(+1.24%)
Mar 09, 2017	69.04	69.59	68.78	69.01	375,098	-0.08(-0.12%)
Mar 08, 2017	68.49	69.20	68.49	69.09	478,791	+0.43(+0.62%)
Mar 07, 2017	68.73	69.09	68.40	68.67	497,511	-0.16(-0.24%)
Mar 06, 2017	68.67	69.23	68.67	68.83	332,061	-0.35(-0.51%)
Mar 03, 2017	68.72	69.37	68.72	69.19	327,958	+0.21(+0.30%)
Mar 02, 2017	68.87	69.21	68.66	68.98	360,173	-0.23(-0.33%)
Mar 01, 2017	68.43	69.31	68.17	69.20	407,756	+1.41(+2.08%)
Feb 28, 2017	67.58	67.92	67.28	67.79	428,925	+0.03(+0.04%)
Feb 27, 2017	67.42	68.25	67.42	67.77	276,756	+0.11(+0.16%)
Feb 24, 2017	67.13	67.78	67.00	67.66	255,485	+0.22(+0.32%)
Feb 23, 2017	67.76	67.84	67.37	67.44	275,425	-0.13(-0.19%)
Feb 22, 2017	67.64	68.07	67.27	67.57	224,771	-0.30(-0.44%)
Feb 21, 2017	67.25	67.93	67.20	67.87	207,424	+0.63(+0.93%)
Feb 17, 2017		67.24	67.24	67.24	0	-0.27(-0.40%)
Feb 16, 2017	66.78	67.54	66.78	67.51	293,436	+0.91(+1.37%)
Feb 15, 2017	67.17	67.26	66.29	66.60	574,648	-0.57(-0.85%)
Feb 14, 2017	67.69	67.69	67.07	67.17	474,762	-0.55(-0.81%)
Feb 13, 2017	68.44	68.64	67.66	67.72	483,603	-0.33(-0.48%)
Feb 10, 2017	67.52	69.33	67.52	68.05	1,275,010	+1.11(+1.66%)
Feb 09, 2017	66.76	67.27	66.57	66.94	481,391	+0.02(+0.03%)
Feb 08, 2017	66.07	67.06	65.91	66.92	436,714	+0.75(+1.13%)
Feb 07, 2017	66.73	66.85	66.10	66.17	396,636	-0.56(-0.85%)
Feb 06, 2017	66.90	67.35	66.53	66.74	279,741	-0.39(-0.58%)
Feb 03, 2017	67.12	67.45	66.87	67.13	305,795	+0.41(+0.61%)
Feb 02, 2017	67.15	67.15	66.43	66.72	358,298	-0.55(-0.82%)
Feb 01, 2017	66.68	67.37	66.47	67.27	491,176	+0.88(+1.33%)
Jan 31, 2017	66.30	66.70	65.77	66.39	735,835	+0.21(+0.32%)
Jan 30, 2017	66.48	66.82	65.60	66.18	376,154	-0.35(-0.52%)
Jan 27, 2017	66.49	66.57	66.05	66.53	353,681	+0.11(+0.16%)
Jan 26, 2017	66.48	66.74	65.64	66.42	304,131	-0.10(-0.15%)
Jan 25, 2017	66.46	66.98	66.26	66.52	295,355	-0.10(-0.15%)
Jan 24, 2017	65.94	66.90	65.94	66.62	294,515	+0.99(+1.50%)
Jan 23, 2017	65.12	65.70	64.72	65.63	424,637	+0.73(+1.13%)
Jan 20, 2017	65.56	65.69	64.82	64.90	383,369	-0.99(-1.50%)
Jan 19, 2017	66.71	66.76	65.64	65.89	413,614	-0.68(-1.02%)
Jan 18, 2017	66.51	66.85	66.15	66.56	288,068	+0.13(+0.19%)
Jan 17, 2017	66.02	66.88	66.00	66.44	298,321	-0.14(-0.22%)
Jan 13, 2017		66.58	66.58	66.58	0	+0.15(+0.23%)
Jan 12, 2017	66.27	66.82	65.55	66.43	203,449	+0.26(+0.40%)
Jan 11, 2017	66.16	66.46	65.93	66.17	213,227	+0.20(+0.30%)
Jan 10, 2017	66.43	66.66	65.94	65.97	178,264	-0.78(-1.17%)
Jan 09, 2017	66.58	67.41	66.20	66.75	413,008	+0.16(+0.24%)
Jan 06, 2017	66.61	67.01	66.19	66.58	312,555	+0.03(+0.04%)
Jan 05, 2017	66.78	67.41	66.34	66.56	393,748	-0.69(-1.02%)
Jan 04, 2017	66.06	67.69	66.06	67.24	463,168	+1.10(+1.66%)
Jan 03, 2017	67.27	67.27	65.54	66.15	371,228	-0.39(-0.59%)
Dec 30, 2016		66.54	66.54	66.54	0	-0.22(-0.33%)
Dec 29, 2016	66.71	67.14	66.42	66.76	153,952	-0.03(-0.04%)
Dec 28, 2016	67.08	67.66	66.65	66.78	211,101	-0.41(-0.61%)
Dec 27, 2016	66.86	67.55	66.54	67.19	222,834	+0.51(+0.76%)
Dec 23, 2016		66.68	66.68	66.68	0	+0.53(+0.81%)
Dec 22, 2016	66.58	66.58	65.75	66.15	322,131	-0.31(-0.46%)
Dec 21, 2016	66.92	67.18	66.44	66.46	309,714	-0.56(-0.84%)
Dec 20, 2016	66.72	67.09	66.49	67.02	297,367	+0.16(+0.24%)
Dec 19, 2016	66.30	67.06	65.93	66.85	309,605	+0.79(+1.19%)
Dec 16, 2016	66.33	66.49	65.89	66.07	734,998	-0.03(-0.04%)
Dec 15, 2016	66.42	66.78	65.98	66.09	382,112	-0.08(-0.12%)
Dec 14, 2016	67.55	67.91	66.09	66.18	379,678	-1.20(-1.77%)
Dec 13, 2016	67.85	68.49	67.32	67.37	298,995	-0.22(-0.32%)
Dec 12, 2016	67.81	68.08	67.17	67.59	305,550	-0.13(-0.19%)
Dec 09, 2016	67.59	68.11	67.29	67.72	429,663	+0.50(+0.74%)
Dec 08, 2016	66.57	67.57	66.57	67.22	451,600	+0.65(+0.98%)
Dec 07, 2016	65.08	66.96	65.08	66.56	639,515	-0.29(-0.43%)
Dec 06, 2016	66.41	66.91	66.22	66.85	393,737	+0.38(+0.57%)
Dec 05, 2016	67.80	68.06	66.28	66.47	387,433	-0.88(-1.30%)
Dec 02, 2016	67.08	67.53	66.67	67.35	428,375	+0.24(+0.36%)
Dec 01, 2016	66.31	67.34	65.64	67.11	516,147	+0.82(+1.23%)
Nov 30, 2016	68.87	68.89	66.28	66.29	356,326	-2.26(-3.30%)
Nov 29, 2016	69.35	69.63	67.76	68.56	361,494	-0.72(-1.03%)
Nov 28, 2016	68.94	70.01	68.87	69.27	382,665	+0.36(+0.53%)
Nov 25, 2016	68.88	69.45	68.62	68.91	136,441	+0.02(+0.03%)
Nov 23, 2016		68.89	68.89	68.89	0	+0.51(+0.74%)
Nov 22, 2016	67.58	68.53	67.00	68.39	499,451	+1.13(+1.68%)
Nov 21, 2016	66.76	67.27	66.44	67.25	201,597	+0.53(+0.80%)
Nov 18, 2016	66.51	66.82	66.01	66.72	253,737	+0.06(+0.10%)
Nov 17, 2016	66.66	67.27	65.94	66.66	229,071	+0.01(+0.01%)
Nov 16, 2016	66.70	66.78	66.05	66.65	226,777	+0.17(+0.26%)
Nov 15, 2016	66.56	66.85	66.12	66.47	209,881	-0.12(-0.18%)
Nov 14, 2016	65.49	66.62	65.49	66.59	340,001	+1.50(+2.31%)
Nov 11, 2016	64.64	65.34	64.09	65.09	349,834	+0.38(+0.59%)
Nov 10, 2016	68.49	68.49	64.56	64.71	702,227	-3.33(-4.90%)
Nov 09, 2016	67.86	68.91	67.67	68.04	345,976	-0.57(-0.83%)
Nov 08, 2016	67.29	68.91	67.08	68.61	559,307	+1.28(+1.90%)
Nov 07, 2016	65.74	67.35	65.49	67.33	506,325	+2.65(+4.09%)
Nov 04, 2016	64.42	65.13	64.30	64.69	259,973	+0.49(+0.76%)
Nov 03, 2016	64.18	64.74	63.99	64.20	241,132	-0.05(-0.07%)
Nov 02, 2016	63.94	64.81	63.80	64.25	295,168	+0.27(+0.42%)
Nov 01, 2016	65.05	65.09	63.70	63.97	381,386	-0.74(-1.15%)
Oct 31, 2016	66.07	66.94	64.21	64.72	711,897	-1.14(-1.73%)
Oct 28, 2016	67.74	68.54	65.46	65.86	515,232	-2.94(-4.27%)
Oct 27, 2016	68.90	68.90	68.19	68.80	193,596	+0.01(+0.01%)
Oct 26, 2016	69.29	69.62	68.73	68.79	198,741	-0.66(-0.95%)
Oct 25, 2016	69.45	69.57	68.72	69.45	207,475	+0.00(+0.00%)
Oct 24, 2016	70.44	70.44	69.04	69.45	167,240	-0.14(-0.21%)
Oct 21, 2016	68.75	69.82	68.43	69.59	204,504	+1.07(+1.57%)
Oct 20, 2016	68.65	69.27	68.00	68.52	243,573	-0.46(-0.67%)
Oct 19, 2016	68.80	69.25	68.58	68.98	108,528	+0.08(+0.12%)
Oct 18, 2016	69.25	69.45	68.53	68.90	125,208	+0.17(+0.25%)
Oct 17, 2016	68.56	68.97	68.56	68.73	90,311	+0.15(+0.22%)
Oct 14, 2016	68.20	68.83	68.16	68.57	196,045	+0.40(+0.58%)
Oct 13, 2016	67.45	68.73	67.27	68.18	234,178	-0.06(-0.09%)
Oct 12, 2016	68.15	68.37	67.74	68.24	156,185	+0.53(+0.79%)
Oct 11, 2016	68.20	68.29	67.24	67.71	169,632	-0.79(-1.16%)
Oct 10, 2016	68.58	69.02	68.26	68.50	129,023	+0.28(+0.41%)
Oct 07, 2016	69.14	69.15	67.82	68.22	309,912	-0.90(-1.30%)
Oct 06, 2016	68.64	69.15	68.33	69.12	170,158	+0.48(+0.70%)
Oct 05, 2016	68.96	69.08	68.48	68.65	210,326	+0.01(+0.01%)
Oct 04, 2016	69.66	70.06	68.55	68.64	269,069	-1.14(-1.63%)
Oct 03, 2016	69.51	69.84	69.09	69.77	334,314	-0.05(-0.06%)
Sep 30, 2016	69.77	70.28	69.42	69.82	451,235	+0.18(+0.26%)
Sep 29, 2016	70.60	70.86	69.52	69.64	194,115	-1.26(-1.78%)
Sep 28, 2016	70.67	70.94	70.00	70.90	234,932	+0.78(+1.12%)
Sep 27, 2016	69.77	70.48	69.77	70.12	700,019	-0.29(-0.41%)
Sep 26, 2016	70.97	71.22	70.38	70.40	320,495	-0.66(-0.93%)
Sep 23, 2016	71.41	71.69	70.90	71.06	174,197	-0.60(-0.84%)
Sep 22, 2016	71.31	71.71	70.67	71.67	311,825	+0.94(+1.33%)
Sep 21, 2016	71.08	71.08	70.21	70.73	458,176	-0.27(-0.38%)
Sep 20, 2016	71.34	71.62	70.98	71.00	311,501	+0.10(+0.14%)
Sep 19, 2016	70.26	71.07	70.25	70.90	258,591	+0.91(+1.30%)
Sep 16, 2016	69.77	70.36	69.77	69.99	344,046	-0.27(-0.39%)
Sep 15, 2016	69.72	70.34	69.68	70.26	180,302	+0.48(+0.68%)
Sep 14, 2016	69.89	70.13	69.50	69.78	166,280	-0.15(-0.22%)
Sep 13, 2016	70.42	70.68	69.57	69.94	273,985	-0.87(-1.24%)
Sep 12, 2016	69.45	70.86	69.45	70.81	201,882	+0.95(+1.36%)
Sep 09, 2016	71.16	71.16	69.84	69.86	362,859	-1.58(-2.21%)
Sep 08, 2016	72.62	72.65	71.41	71.44	311,894	-0.97(-1.35%)
Sep 07, 2016	71.41	72.49	71.41	72.42	350,529	+0.75(+1.04%)
Sep 06, 2016	71.65	71.98	71.18	71.67	263,543	+0.27(+0.38%)
Sep 02, 2016	70.77	71.40	71.40	71.40	280,512	+1.07(+1.53%)
Sep 01, 2016	70.46	70.62	69.89	70.32	232,683	-0.01(-0.01%)
Aug 31, 2016	70.84	71.06	70.31	70.33	310,122	-0.64(-0.90%)
Aug 30, 2016	71.05	71.36	70.88	70.97	220,489	-0.08(-0.11%)
Aug 29, 2016	70.80	71.31	70.80	71.05	181,194	+0.28(+0.40%)
Aug 26, 2016	70.39	71.31	70.39	70.77	417,125	+0.36(+0.51%)
Aug 25, 2016	69.84	70.84	69.84	70.41	243,330	+0.44(+0.63%)
Aug 24, 2016	69.65	70.12	69.65	69.97	206,124	+0.22(+0.31%)
Aug 23, 2016	69.82	70.29	69.69	69.75	346,384	+0.22(+0.31%)
Aug 22, 2016	69.24	69.65	68.91	69.54	160,281	+0.29(+0.42%)
Aug 19, 2016	68.96	69.44	68.76	69.25	232,205	-0.05(-0.07%)
Aug 18, 2016	68.37	69.29	68.20	69.29	244,896	+0.94(+1.37%)
Aug 17, 2016	67.84	68.38	67.65	68.36	198,926	+0.57(+0.84%)
Aug 16, 2016	68.18	68.22	67.72	67.79	206,483	-0.31(-0.45%)
Aug 15, 2016	68.43	68.62	68.08	68.10	114,159	-0.07(-0.11%)
Aug 12, 2016	68.54	68.64	67.96	68.17	109,942	-0.47(-0.68%)
Aug 11, 2016	69.07	69.32	68.43	68.64	214,351	-0.11(-0.16%)
Aug 10, 2016	68.61	68.84	68.40	68.74	147,422	+0.22(+0.32%)
Aug 09, 2016	68.78	69.08	68.29	68.53	169,652	-0.17(-0.25%)
Aug 08, 2016	69.19	69.98	68.54	68.70	205,228	-0.38(-0.55%)
Aug 05, 2016	69.72	69.74	68.95	69.08	241,621	-0.17(-0.25%)
Aug 04, 2016	69.21	69.89	69.03	69.25	191,390	+0.14(+0.21%)
Aug 03, 2016	69.19	69.42	68.77	69.11	236,758	+0.01(+0.01%)
Aug 02, 2016	69.66	69.66	68.49	69.10	450,816	-0.66(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aptargroup (NY: ATR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Aptargroup (NY: ATR )

Historical Prices

Sections

Services