Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 11.02 11.14 11.00 11.13 204,346 +0.08(+0.73%)
Mar 30, 2006 10.99 11.10 10.90 11.05 333,460 +0.03(+0.31%)
Mar 29, 2006 10.78 11.03 10.78 11.01 371,697 +0.22(+2.03%)
Mar 28, 2006 10.89 10.91 10.78 10.79 123,154 -0.12(-1.13%)
Mar 27, 2006 10.94 11.03 10.86 10.91 84,916 -0.05(-0.48%)
Mar 24, 2006 11.03 11.07 10.95 10.97 142,521 -0.05(-0.42%)
Mar 23, 2006 11.04 11.06 10.96 11.01 75,481 -0.03(-0.27%)
Mar 22, 2006 11.00 11.06 10.91 11.04 215,271 +0.02(+0.22%)
Mar 21, 2006 11.10 11.13 10.94 11.02 182,496 -0.10(-0.94%)
Mar 20, 2006 11.08 11.14 10.96 11.12 260,213 +0.05(+0.44%)
Mar 17, 2006 11.07 11.12 10.99 11.08 176,537 +0.06(+0.55%)
Mar 16, 2006 11.00 11.14 10.97 11.02 140,535 +0.06(+0.55%)
Mar 15, 2006 10.95 11.03 10.86 10.95 162,136 +0.02(+0.20%)
Mar 14, 2006 10.91 11.00 10.87 10.93 354,813 +0.02(+0.15%)
Mar 13, 2006 10.91 11.03 10.88 10.92 160,647 -0.02(-0.17%)
Mar 10, 2006 10.81 10.93 10.81 10.93 138,548 +0.14(+1.34%)
Mar 09, 2006 10.75 10.87 10.75 10.79 315,334 -0.00(-0.02%)
Mar 08, 2006 10.72 10.82 10.67 10.79 195,160 +0.06(+0.56%)
Mar 07, 2006 10.67 10.78 10.57 10.73 239,853 +0.06(+0.55%)
Mar 06, 2006 10.77 10.81 10.61 10.67 139,293 -0.08(-0.79%)
Mar 03, 2006 10.83 10.91 10.73 10.76 226,693 -0.10(-0.91%)
Mar 02, 2006 10.85 10.91 10.82 10.86 156,425 +0.01(+0.13%)
Mar 01, 2006 10.72 10.85 10.68 10.84 159,653 +0.16(+1.49%)
Feb 28, 2006 10.74 10.77 10.56 10.68 210,057 -0.05(-0.49%)
Feb 27, 2006 10.80 10.84 10.72 10.74 234,142 -0.09(-0.87%)
Feb 24, 2006 10.83 10.86 10.76 10.83 148,977 +0.03(+0.28%)
Feb 23, 2006 10.86 10.88 10.76 10.80 179,765 -0.06(-0.54%)
Feb 22, 2006 10.85 10.91 10.78 10.86 351,089 -0.01(-0.06%)
Feb 21, 2006 10.87 10.93 10.82 10.86 176,289 -0.06(-0.59%)
Feb 17, 2006 10.86 11.01 10.75 10.93 341,902 +0.00(+0.04%)
Feb 16, 2006 11.03 11.04 10.83 10.92 216,761 -0.13(-1.15%)
Feb 15, 2006 11.03 11.14 10.93 11.05 332,218 +0.00(+0.00%)
Feb 14, 2006 10.94 11.17 10.94 11.05 285,291 +0.09(+0.85%)
Feb 13, 2006 11.44 11.44 10.89 10.96 320,549 -0.51(-4.46%)
Feb 10, 2006 11.28 11.57 11.20 11.47 466,298 +0.39(+3.53%)
Feb 09, 2006 11.01 11.18 10.99 11.08 91,372 +0.02(+0.20%)
Feb 08, 2006 10.95 11.06 10.93 11.06 88,144 +0.08(+0.73%)
Feb 07, 2006 11.23 11.23 10.94 10.98 118,933 -0.29(-2.57%)
Feb 06, 2006 11.15 11.29 11.09 11.27 108,505 +0.12(+1.07%)
Feb 03, 2006 11.08 11.17 11.02 11.15 148,977 -0.15(-1.35%)
Feb 02, 2006 11.37 11.45 11.28 11.30 293,484 -0.05(-0.41%)
Feb 01, 2006 11.33 11.38 11.19 11.35 186,469 -0.02(-0.16%)
Jan 31, 2006 10.99 11.37 10.97 11.37 218,996 +0.35(+3.18%)
Jan 30, 2006 10.99 11.18 10.99 11.02 187,959 -0.02(-0.15%)
Jan 27, 2006 11.15 11.19 11.03 11.03 107,015 -0.11(-1.03%)
Jan 26, 2006 11.08 11.16 11.00 11.15 200,622 +0.07(+0.64%)
Jan 25, 2006 11.03 11.11 10.98 11.08 161,143 +0.04(+0.40%)
Jan 24, 2006 10.85 11.04 10.85 11.03 102,049 +0.14(+1.33%)
Jan 23, 2006 11.09 11.09 10.80 10.89 200,622 -0.20(-1.82%)
Jan 20, 2006 10.92 11.12 10.91 11.09 169,585 +0.18(+1.66%)
Jan 19, 2006 10.92 11.01 10.88 10.91 136,065 +0.03(+0.26%)
Jan 18, 2006 10.81 10.92 10.78 10.88 108,753 +0.04(+0.39%)
Jan 17, 2006 10.88 10.97 10.83 10.84 128,120 -0.07(-0.63%)
Jan 13, 2006 10.95 10.97 10.86 10.90 105,525 -0.04(-0.39%)
Jan 12, 2006 10.93 11.01 10.92 10.95 126,630 -0.01(-0.13%)
Jan 11, 2006 10.85 11.00 10.85 10.96 185,476 +0.01(+0.11%)
Jan 10, 2006 10.85 11.03 10.82 10.95 167,350 +0.08(+0.70%)
Jan 09, 2006 10.79 10.93 10.79 10.87 166,854 +0.08(+0.75%)
Jan 06, 2006 10.70 10.89 10.67 10.79 158,908 +0.02(+0.22%)
Jan 05, 2006 10.67 10.88 10.66 10.77 195,160 -0.01(-0.09%)
Jan 04, 2006 10.57 10.81 10.49 10.78 356,551 +0.21(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.