Indicators

Aptargroup (NY: ATR )

147.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	86.60	87.77	86.45	87.77	264,524	+1.28(+1.48%)
Dec 28, 2018	86.40	87.62	85.88	86.49	468,812	+0.31(+0.36%)
Dec 27, 2018	84.62	86.28	83.98	86.18	501,027	+0.56(+0.65%)
Dec 26, 2018	83.71	85.84	83.71	85.62	422,747	+1.93(+2.31%)
Dec 24, 2018	86.64	86.64	83.66	83.69	180,279	-3.59(-4.12%)
Dec 21, 2018	88.41	90.14	87.24	87.28	631,085	-1.36(-1.54%)
Dec 20, 2018	89.11	89.71	87.39	88.64	265,920	-0.54(-0.61%)
Dec 19, 2018	91.69	92.22	88.89	89.19	287,617	-2.19(-2.40%)
Dec 18, 2018	92.77	93.55	90.75	91.38	232,861	-0.65(-0.71%)
Dec 17, 2018	93.15	93.91	91.47	92.03	336,491	-1.59(-1.69%)
Dec 14, 2018	93.34	94.20	92.49	93.62	200,429	+0.02(+0.02%)
Dec 13, 2018	93.69	94.48	92.84	93.60	179,801	+0.36(+0.39%)
Dec 12, 2018	93.39	94.17	93.07	93.23	244,857	+1.18(+1.28%)
Dec 11, 2018	93.39	94.25	91.69	92.06	203,533	-0.41(-0.44%)
Dec 10, 2018	92.77	93.17	91.64	92.47	172,664	-0.62(-0.66%)
Dec 07, 2018	94.13	95.96	92.46	93.08	242,337	-1.74(-1.83%)
Dec 06, 2018	95.17	95.17	91.76	94.82	324,656	-1.22(-1.27%)
Dec 04, 2018	97.83	97.83	95.94	96.04	292,605	-1.42(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.