Indicators

Aptargroup (NY: ATR )

146.81 +0.89 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.93	56.18	55.86	55.90	161,909	-0.03(-0.05%)
Nov 27, 2013	55.65	56.00	55.40	55.93	484,879	+0.50(+0.90%)
Nov 26, 2013	55.30	55.62	54.87	55.43	188,610	+0.11(+0.20%)
Nov 25, 2013	55.47	55.63	55.19	55.31	670,745	+0.03(+0.06%)
Nov 22, 2013	55.26	55.61	54.94	55.28	309,281	+0.09(+0.16%)
Nov 21, 2013	55.18	55.49	55.02	55.19	410,275	+0.18(+0.33%)
Nov 20, 2013	55.60	55.79	54.89	55.01	810,130	-0.43(-0.78%)
Nov 19, 2013	55.72	55.88	55.37	55.44	193,249	-0.34(-0.60%)
Nov 18, 2013	56.05	56.05	55.69	55.78	235,634	-0.14(-0.25%)
Nov 15, 2013	55.87	55.95	55.71	55.92	226,984	+0.02(+0.03%)
Nov 14, 2013	56.11	56.17	55.68	55.90	185,115	-0.15(-0.26%)
Nov 13, 2013	55.06	56.05	55.06	56.05	124,000	+0.59(+1.07%)
Nov 12, 2013	55.75	55.75	55.10	55.45	179,146	-0.28(-0.49%)
Nov 11, 2013	55.27	55.78	55.23	55.73	130,332	+0.40(+0.73%)
Nov 08, 2013	54.50	55.49	54.50	55.32	118,199	+0.72(+1.32%)
Nov 07, 2013	55.61	55.77	54.56	54.60	195,223	-0.83(-1.49%)
Nov 06, 2013	55.18	55.68	54.77	55.43	203,109	+0.51(+0.93%)
Nov 05, 2013	55.11	55.15	54.31	54.92	225,862	-0.26(-0.47%)
Nov 04, 2013	55.06	55.23	54.67	55.18	230,063	+0.38(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.