Indicators

AMETEK Solidstate Controls (NY: AME )

169.58 +1.89 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	96.02	96.45	95.62	96.05	542,392	-0.47(-0.48%)
Nov 27, 2019	96.46	96.76	95.73	96.52	549,195	+0.23(+0.23%)
Nov 26, 2019	95.81	96.32	95.31	96.29	1,544,156	+0.53(+0.55%)
Nov 25, 2019	95.11	96.08	94.73	95.76	1,185,489	+0.79(+0.83%)
Nov 22, 2019	95.32	95.49	94.43	94.98	601,765	+0.03(+0.03%)
Nov 21, 2019	95.55	95.78	94.37	94.95	1,384,180	-0.60(-0.63%)
Nov 20, 2019	95.74	96.13	94.41	95.55	1,409,664	-0.67(-0.70%)
Nov 19, 2019	95.16	96.27	94.72	96.22	1,759,259	+1.77(+1.87%)
Nov 18, 2019	94.91	95.21	94.12	94.45	924,813	-0.79(-0.83%)
Nov 15, 2019	94.48	95.32	94.42	95.24	1,366,186	+1.14(+1.21%)
Nov 14, 2019	92.95	94.61	92.93	94.10	1,148,119	+0.92(+0.99%)
Nov 13, 2019	92.73	93.74	92.48	93.18	991,812	-0.19(-0.21%)
Nov 12, 2019	93.69	94.17	93.29	93.38	1,501,014	-0.11(-0.11%)
Nov 11, 2019	92.84	93.61	92.84	93.48	444,279	-0.17(-0.19%)
Nov 08, 2019	92.99	93.69	92.70	93.66	624,751	+0.33(+0.35%)
Nov 07, 2019	94.24	94.40	93.17	93.33	1,063,917	-0.16(-0.18%)
Nov 06, 2019	93.57	93.60	92.61	93.49	1,235,573	+0.12(+0.12%)
Nov 05, 2019	92.67	93.98	92.66	93.38	1,674,362	+0.61(+0.66%)
Nov 04, 2019	91.91	92.96	91.63	92.77	1,812,753	+1.38(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.