Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

169.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.956 1.956 1.909 1.930 1,248,618 -0.03(-1.40%)
Sep 29, 2003 1.972 1.973 1.950 1.958 1,088,747 -0.00(-0.07%)
Sep 26, 2003 1.959 1.959 1.959 1.959 1,189,406 -0.00(-0.02%)
Sep 25, 2003 1.987 1.987 1.959 1.960 662,426 -0.03(-1.34%)
Sep 24, 2003 2.011 2.013 1.984 1.986 1,407,008 -0.02(-1.12%)
Sep 23, 2003 1.997 2.014 1.995 2.009 1,808,164 +0.02(+0.91%)
Sep 22, 2003 1.984 2.016 1.979 1.991 1,531,351 -0.00(-0.23%)
Sep 19, 2003 1.984 2.009 1.978 1.995 966,624 +0.01(+0.57%)
Sep 18, 2003 1.963 1.993 1.964 1.984 1,683,080 +0.02(+1.05%)
Sep 17, 2003 1.921 1.943 1.921 1.963 2,166,393 +0.04(+2.18%)
Sep 16, 2003 1.872 1.922 1.880 1.921 1,315,230 +0.05(+2.62%)
Sep 15, 2003 1.850 1.875 1.847 1.872 1,277,483 +0.02(+1.19%)
Sep 12, 2003 1.845 1.862 1.831 1.850 951,081 -0.00(-0.10%)
Sep 11, 2003 1.826 1.853 1.824 1.852 894,830 +0.03(+1.53%)
Sep 10, 2003 1.865 1.865 1.817 1.824 1,216,051 -0.05(-2.53%)
Sep 09, 2003 1.880 1.888 1.869 1.871 740,881 -0.01(-0.34%)
Sep 08, 2003 1.887 1.901 1.874 1.878 850,422 -0.01(-0.29%)
Sep 05, 2003 1.901 1.901 1.879 1.883 615,797 -0.03(-1.55%)
Sep 04, 2003 1.910 1.916 1.905 1.913 856,343 +0.00(+0.05%)
Sep 03, 2003 1.923 1.929 1.910 1.912 955,522 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.