Indicators

AMETEK Solidstate Controls (NY: AME )

166.80 -1.11 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.710	7.757	7.614	7.717	963,353	+0.01(+0.09%)
Feb 27, 2006	7.764	7.845	7.681	7.710	1,145,809	-0.05(-0.58%)
Feb 24, 2006	7.638	7.755	7.607	7.755	690,594	+0.11(+1.46%)
Feb 23, 2006	7.697	7.710	7.609	7.643	888,964	-0.09(-1.16%)
Feb 22, 2006	7.710	7.744	7.665	7.733	702,437	+0.06(+0.73%)
Feb 21, 2006	7.701	7.717	7.618	7.677	730,934	-0.02(-0.30%)
Feb 17, 2006	7.764	7.776	7.699	7.701	673,200	-0.05(-0.70%)
Feb 16, 2006	7.683	7.757	7.650	7.755	839,372	+0.09(+1.15%)
Feb 15, 2006	7.602	7.704	7.596	7.667	814,205	+0.06(+0.85%)
Feb 14, 2006	7.584	7.643	7.530	7.602	1,674,303	+0.05(+0.60%)
Feb 13, 2006	7.513	7.584	7.375	7.557	1,579,929	+0.04(+0.58%)
Feb 10, 2006	7.531	7.566	7.398	7.513	1,577,338	-0.03(-0.41%)
Feb 09, 2006	7.497	7.713	7.497	7.544	1,845,656	+0.06(+0.87%)
Feb 08, 2006	7.389	7.481	7.389	7.479	1,012,945	+0.09(+1.27%)
Feb 07, 2006	7.454	7.512	7.373	7.386	1,123,603	-0.07(-0.97%)
Feb 06, 2006	7.386	7.477	7.360	7.458	1,088,815	+0.04(+0.51%)
Feb 03, 2006	7.386	7.467	7.346	7.420	2,321,596	+0.03(+0.46%)
Feb 02, 2006	7.413	7.420	7.313	7.386	2,390,804	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.