Indicators

AMETEK Solidstate Controls (NY: AME )

170.01 +0.87 (+0.51%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.476	7.478	7.334	7.422	737,180	-0.06(-0.79%)
Jul 28, 2005	7.375	7.510	7.332	7.481	1,007,702	+0.10(+1.32%)
Jul 27, 2005	7.386	7.386	7.280	7.384	584,711	-0.00(-0.05%)
Jul 26, 2005	7.318	7.390	7.318	7.388	2,288,516	+0.08(+1.08%)
Jul 25, 2005	7.449	7.449	7.236	7.309	1,228,634	-0.16(-2.17%)
Jul 22, 2005	7.379	7.481	7.372	7.471	1,078,755	+0.09(+1.17%)
Jul 21, 2005	7.611	7.613	7.336	7.384	3,131,907	-0.32(-4.12%)
Jul 20, 2005	7.710	7.817	7.638	7.701	2,550,156	+0.04(+0.47%)
Jul 19, 2005	7.584	7.667	7.532	7.665	1,508,037	+0.08(+1.09%)
Jul 18, 2005	7.521	7.608	7.467	7.582	1,282,664	+0.03(+0.45%)
Jul 15, 2005	7.494	7.602	7.438	7.548	1,650,884	+0.05(+0.67%)
Jul 14, 2005	7.469	7.498	7.381	7.498	1,598,334	+0.02(+0.27%)
Jul 13, 2005	7.496	7.505	7.373	7.478	1,846,652	-0.05(-0.72%)
Jul 12, 2005	7.629	7.629	7.462	7.532	884,468	-0.08(-1.11%)
Jul 11, 2005	7.570	7.645	7.541	7.617	731,629	+0.05(+0.62%)
Jul 08, 2005	7.467	7.606	7.444	7.570	1,214,201	+0.06(+0.77%)
Jul 07, 2005	7.496	7.526	7.406	7.512	816,745	-0.03(-0.38%)
Jul 06, 2005	7.636	7.656	7.534	7.541	587,301	-0.10(-1.25%)
Jul 05, 2005	7.627	7.656	7.581	7.636	839,690	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.