Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

169.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.783 4.810 4.738 4.774 607,323 -0.01(-0.23%)
Apr 29, 2004 4.885 4.892 4.752 4.784 451,144 -0.09(-1.78%)
Apr 28, 2004 4.864 4.916 4.828 4.871 1,041,813 -0.03(-0.62%)
Apr 27, 2004 4.864 4.945 4.853 4.901 1,125,084 +0.04(+0.78%)
Apr 26, 2004 4.921 4.945 4.851 4.864 1,648,396 -0.11(-2.24%)
Apr 23, 2004 5.017 5.017 4.972 4.975 1,325,675 -0.01(-0.29%)
Apr 22, 2004 4.999 5.010 4.972 4.990 1,614,718 -0.01(-0.18%)
Apr 21, 2004 4.963 5.206 4.963 4.999 2,991,095 +0.08(+1.65%)
Apr 20, 2004 4.862 4.927 4.858 4.918 1,357,503 +0.05(+1.11%)
Apr 19, 2004 4.846 4.864 4.754 4.864 307,177 +0.04(+0.75%)
Apr 16, 2004 4.801 4.842 4.739 4.828 565,502 +0.01(+0.30%)
Apr 15, 2004 4.815 4.860 4.775 4.813 713,540 +0.00(+0.00%)
Apr 14, 2004 4.795 4.853 4.763 4.813 593,630 +0.02(+0.41%)
Apr 13, 2004 4.846 4.882 4.793 4.793 1,004,433 -0.06(-1.26%)
Apr 12, 2004 4.846 4.900 4.811 4.855 626,198 +0.02(+0.37%)
Apr 08, 2004 4.822 4.847 4.795 4.837 471,869 +0.04(+0.90%)
Apr 07, 2004 4.810 4.829 4.745 4.793 515,910 -0.01(-0.30%)
Apr 06, 2004 4.792 4.828 4.759 4.808 509,988 -0.00(-0.08%)
Apr 05, 2004 4.774 4.849 4.768 4.811 621,757 +0.02(+0.45%)
Apr 02, 2004 4.774 4.819 4.768 4.790 645,813 +0.08(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.