Indicators

AMETEK Solidstate Controls (NY: AME )

166.80 -1.11 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.846	6.941	6.842	6.907	1,020,654	+0.06(+0.82%)
Feb 25, 2005	6.764	6.858	6.764	6.851	1,116,872	+0.09(+1.28%)
Feb 24, 2005	6.719	6.793	6.691	6.764	786,029	+0.04(+0.64%)
Feb 23, 2005	6.737	6.788	6.719	6.721	545,113	-0.00(-0.05%)
Feb 22, 2005	6.739	6.842	6.664	6.725	618,757	-0.06(-0.88%)
Feb 18, 2005	6.831	6.846	6.761	6.784	392,644	-0.03(-0.42%)
Feb 17, 2005	6.916	6.918	6.804	6.813	1,125,384	-0.11(-1.64%)
Feb 16, 2005	6.882	6.941	6.882	6.927	1,140,557	+0.00(+0.05%)
Feb 15, 2005	6.909	6.990	6.871	6.923	800,462	-0.01(-0.10%)
Feb 14, 2005	6.919	6.979	6.910	6.930	718,677	+0.01(+0.18%)
Feb 11, 2005	6.828	6.959	6.791	6.918	1,508,037	+0.09(+1.32%)
Feb 10, 2005	6.981	6.995	6.806	6.828	2,096,449	-0.15(-2.19%)
Feb 09, 2005	7.101	7.101	6.964	6.981	1,183,855	-0.13(-1.85%)
Feb 08, 2005	7.096	7.186	7.096	7.112	1,149,069	+0.02(+0.23%)
Feb 07, 2005	7.107	7.152	7.026	7.096	704,244	-0.03(-0.45%)
Feb 04, 2005	6.883	7.224	6.876	7.128	3,229,975	+0.22(+3.15%)
Feb 03, 2005	6.909	6.918	6.840	6.910	784,179	-0.01(-0.16%)
Feb 02, 2005	6.869	6.961	6.849	6.921	1,055,811	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.