Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

169.14 -0.44 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.539 7.631 7.532 7.539 2,176,014 +0.19(+2.57%)
Jun 29, 2005 7.366 7.375 7.294 7.350 1,271,932 -0.02(-0.22%)
Jun 28, 2005 7.314 7.366 7.280 7.366 796,021 +0.14(+1.89%)
Jun 27, 2005 7.215 7.249 7.177 7.229 819,336 -0.00(-0.05%)
Jun 24, 2005 7.300 7.395 7.100 7.233 1,992,829 -0.16(-2.22%)
Jun 23, 2005 7.442 7.449 7.354 7.397 1,563,918 -0.05(-0.61%)
Jun 22, 2005 7.463 7.476 7.379 7.442 1,247,137 +0.02(+0.32%)
Jun 21, 2005 7.341 7.426 7.323 7.418 887,799 +0.07(+1.01%)
Jun 20, 2005 7.395 7.395 7.319 7.345 689,071 -0.05(-0.68%)
Jun 17, 2005 7.296 7.422 7.296 7.395 1,724,158 +0.14(+1.86%)
Jun 16, 2005 7.206 7.262 7.186 7.260 747,912 +0.06(+0.80%)
Jun 15, 2005 7.209 7.209 7.107 7.202 1,009,182 -0.01(-0.13%)
Jun 14, 2005 7.119 7.211 7.112 7.211 1,296,357 +0.08(+1.14%)
Jun 13, 2005 6.999 7.132 6.999 7.130 1,119,833 +0.13(+1.88%)
Jun 10, 2005 6.972 7.000 6.937 6.999 752,723 +0.03(+0.39%)
Jun 09, 2005 6.959 6.982 6.921 6.972 641,702 +0.01(+0.16%)
Jun 08, 2005 6.955 6.995 6.940 6.961 806,753 +0.01(+0.13%)
Jun 07, 2005 6.900 6.981 6.898 6.952 964,773 +0.03(+0.49%)
Jun 06, 2005 6.882 6.918 6.855 6.918 385,613 +0.03(+0.47%)
Jun 03, 2005 6.937 6.975 6.864 6.885 299,017 -0.07(-0.96%)
Jun 02, 2005 6.936 7.018 6.891 6.952 612,096 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.