Indicators

AMETEK Solidstate Controls (NY: AME )

170.05 +0.91 (+0.54%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.41	49.59	48.91	48.94	2,144,616	-0.60(-1.21%)
Jun 27, 2014	49.37	49.82	49.24	49.54	818,194	+0.09(+0.19%)
Jun 26, 2014	49.84	49.94	49.16	49.45	813,717	-0.42(-0.84%)
Jun 25, 2014	49.59	50.04	49.58	49.87	520,545	+0.04(+0.08%)
Jun 24, 2014	50.26	50.76	49.80	49.83	721,811	-0.46(-0.91%)
Jun 23, 2014	50.62	50.78	50.27	50.29	369,252	-0.34(-0.67%)
Jun 20, 2014	50.52	50.69	50.09	50.63	1,329,905	+0.51(+1.03%)
Jun 19, 2014	50.10	50.17	49.63	50.11	665,600	+0.07(+0.15%)
Jun 18, 2014	49.89	50.09	49.47	50.04	798,655	+0.17(+0.34%)
Jun 17, 2014	49.44	49.92	49.40	49.87	547,448	+0.22(+0.45%)
Jun 16, 2014	49.71	49.95	49.46	49.65	658,786	-0.22(-0.45%)
Jun 13, 2014	49.87	50.04	49.59	49.87	500,737	+0.02(+0.04%)
Jun 12, 2014	50.23	50.42	49.69	49.85	489,705	-0.43(-0.86%)
Jun 11, 2014	50.25	50.48	50.19	50.28	606,199	-0.27(-0.54%)
Jun 10, 2014	50.50	50.72	50.33	50.55	628,691	+0.27(+0.54%)
Jun 06, 2014	49.93	50.28	49.82	50.28	606,530	+0.50(+1.00%)
Jun 05, 2014	49.46	49.93	49.18	49.79	745,468	+0.39(+0.79%)
Jun 04, 2014	49.33	49.52	49.18	49.39	767,927	-0.10(-0.21%)
Jun 03, 2014	49.44	49.65	49.30	49.50	831,364	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.