Indicators

AMETEK Solidstate Controls (NY: AME )

177.51 -0.42 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.69	40.41	39.64	40.32	862,156	+0.52(+1.31%)
Mar 27, 2013	39.40	39.89	39.11	39.79	454,617	+0.10(+0.26%)
Mar 26, 2013	39.53	39.70	39.22	39.69	666,788	+0.28(+0.71%)
Mar 25, 2013	39.78	39.79	39.23	39.41	633,973	-0.33(-0.84%)
Mar 22, 2013	39.52	39.76	39.25	39.75	671,943	+0.42(+1.06%)
Mar 21, 2013	39.61	39.71	39.23	39.33	584,740	-0.52(-1.31%)
Mar 20, 2013	39.95	40.12	39.68	39.85	635,570	+0.09(+0.23%)
Mar 19, 2013	39.79	40.02	39.35	39.76	616,977	+0.14(+0.35%)
Mar 18, 2013	39.35	39.88	39.25	39.62	907,844	-0.19(-0.47%)
Mar 15, 2013	39.61	39.88	39.61	39.80	1,039,718	+0.03(+0.07%)
Mar 14, 2013	39.63	39.79	39.50	39.78	712,993	+0.20(+0.52%)
Mar 13, 2013	39.38	39.57	39.14	39.57	824,472	+0.21(+0.54%)
Mar 12, 2013	39.43	39.46	39.13	39.36	687,629	-0.05(-0.12%)
Mar 11, 2013	39.32	39.46	39.14	39.40	772,233	+0.02(+0.05%)
Mar 08, 2013	39.23	39.43	38.89	39.39	1,182,092	+0.34(+0.88%)
Mar 07, 2013	39.27	39.39	38.90	39.04	945,242	-0.15(-0.38%)
Mar 06, 2013	39.05	39.56	39.05	39.19	743,953	-0.01(-0.02%)
Mar 05, 2013	38.95	39.49	38.95	39.20	708,448	+0.48(+1.25%)
Mar 04, 2013	38.49	38.79	38.28	38.72	720,668	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.