Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

177.51 -0.42 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.688 1.689 1.671 1.676 715,760 +0.00(+0.00%)
Mar 28, 2002 1.688 1.689 1.671 1.676 715,760 -0.01(-0.75%)
Mar 27, 2002 1.674 1.707 1.671 1.688 1,321,233 +0.01(+0.83%)
Mar 26, 2002 1.685 1.697 1.652 1.674 981,488 -0.02(-1.01%)
Mar 25, 2002 1.698 1.736 1.689 1.691 1,489,996 -0.01(-0.37%)
Mar 22, 2002 1.675 1.698 1.673 1.698 1,017,017 +0.00(+0.08%)
Mar 21, 2002 1.714 1.720 1.692 1.696 739,446 -0.02(-1.34%)
Mar 20, 2002 1.741 1.741 1.714 1.719 880,082 -0.02(-1.22%)
Mar 19, 2002 1.755 1.755 1.734 1.741 1,056,246 -0.03(-1.80%)
Mar 18, 2002 1.778 1.810 1.738 1.773 4,189,458 -0.00(-0.28%)
Mar 15, 2002 1.716 1.788 1.716 1.777 2,717,226 +0.05(+2.95%)
Mar 14, 2002 1.684 1.727 1.679 1.727 1,257,577 +0.04(+2.43%)
Mar 13, 2002 1.652 1.688 1.637 1.686 1,216,127 +0.03(+1.88%)
Mar 12, 2002 1.659 1.662 1.647 1.655 1,924,486 -0.01(-0.68%)
Mar 11, 2002 1.650 1.689 1.618 1.666 1,196,142 +0.02(+0.98%)
Mar 08, 2002 1.657 1.687 1.637 1.650 1,013,316 +0.01(+0.91%)
Mar 07, 2002 1.577 1.645 1.574 1.635 2,216,860 +0.04(+2.20%)
Mar 06, 2002 1.531 1.605 1.531 1.600 1,470,751 +0.07(+4.78%)
Mar 05, 2002 1.549 1.567 1.524 1.527 745,368 -0.03(-2.16%)
Mar 04, 2002 1.599 1.599 1.531 1.560 1,097,697 -0.03(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.