Indicators

AMETEK Solidstate Controls (NY: AME )

169.14 -0.44 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.95	52.09	51.29	51.43	1,403,648	-0.51(-0.97%)
Feb 27, 2017	52.14	52.23	51.83	51.93	1,541,929	-0.12(-0.24%)
Feb 24, 2017	51.59	52.08	51.51	52.05	1,047,068	+0.13(+0.26%)
Feb 23, 2017	52.71	52.86	51.61	51.92	1,858,942	-0.78(-1.48%)
Feb 22, 2017	52.33	52.71	52.17	52.70	2,660,175	+0.15(+0.29%)
Feb 21, 2017	51.91	52.58	51.80	52.55	6,317,877	+0.62(+1.19%)
Feb 17, 2017		51.93	51.93	51.93	0	+0.12(+0.24%)
Feb 16, 2017	51.76	51.86	51.38	51.81	1,850,684	+0.09(+0.17%)
Feb 15, 2017	51.45	51.83	51.09	51.72	2,107,092	+0.67(+1.31%)
Feb 14, 2017	50.96	51.10	50.69	51.05	2,259,472	-0.09(-0.17%)
Feb 13, 2017	51.22	51.35	50.99	51.14	1,827,866	+0.14(+0.28%)
Feb 10, 2017	50.73	51.12	50.56	51.00	1,796,984	+0.37(+0.73%)
Feb 09, 2017	50.08	50.92	50.00	50.62	1,942,300	+0.74(+1.49%)
Feb 08, 2017	49.27	50.01	48.89	49.88	2,485,640	+0.64(+1.30%)
Feb 07, 2017	49.56	50.38	48.87	49.24	5,017,122	+0.02(+0.04%)
Feb 06, 2017	48.96	49.54	48.78	49.22	4,042,487	+0.14(+0.29%)
Feb 03, 2017	49.00	49.26	48.67	49.08	2,169,606	+0.45(+0.92%)
Feb 02, 2017	48.39	48.67	48.06	48.63	1,075,855	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.