Indicators

AMETEK Solidstate Controls (NY: AME )

169.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.110	2.130	2.103	2.130	181,345	+0.02(+0.94%)
Nov 26, 2003	2.117	2.117	2.101	2.110	377,495	-0.01(-0.28%)
Nov 25, 2003	2.115	2.120	2.097	2.116	672,089	-0.00(-0.02%)
Nov 24, 2003	2.091	2.117	2.091	2.117	543,297	+0.04(+2.06%)
Nov 21, 2003	2.060	2.077	2.056	2.074	595,850	+0.02(+0.88%)
Nov 20, 2003	2.078	2.081	2.049	2.056	1,512,202	-0.03(-1.34%)
Nov 19, 2003	2.098	2.100	2.076	2.084	1,168,015	-0.01(-0.67%)
Nov 18, 2003	2.094	2.112	2.092	2.098	930,415	+0.01(+0.28%)
Nov 17, 2003	2.056	2.092	2.056	2.092	1,806,056	-0.01(-0.28%)
Nov 14, 2003	2.126	2.127	2.095	2.098	1,398,953	-0.03(-1.50%)
Nov 13, 2003	2.141	2.144	2.126	2.130	1,077,712	-0.01(-0.55%)
Nov 12, 2003	2.121	2.144	2.117	2.141	869,719	+0.02(+1.17%)
Nov 11, 2003	2.119	2.127	2.108	2.117	736,486	-0.01(-0.63%)
Nov 10, 2003	2.148	2.154	2.122	2.130	866,759	-0.03(-1.56%)
Nov 07, 2003	2.155	2.164	2.139	2.164	948,179	+0.02(+0.73%)
Nov 06, 2003	2.147	2.156	2.128	2.148	1,713,533	-0.00(-0.06%)
Nov 05, 2003	2.152	2.161	2.131	2.149	894,886	-0.01(-0.31%)
Nov 04, 2003	2.162	2.173	2.156	2.156	1,380,715	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.