Indicators

AMETEK Solidstate Controls (NY: AME )

169.14 -0.44 (-0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.89	25.06	23.86	24.94	1,716,402	+1.08(+4.54%)
Jan 28, 2011	24.56	24.64	23.67	23.85	1,535,652	-0.65(-2.65%)
Jan 27, 2011	25.13	25.99	24.37	24.50	1,556,364	-0.43(-1.72%)
Jan 26, 2011	24.93	25.07	24.72	24.93	1,089,448	+0.13(+0.54%)
Jan 25, 2011	24.62	24.80	24.49	24.80	761,058	+0.23(+0.92%)
Jan 24, 2011	24.64	24.71	24.32	24.57	1,027,407	-0.15(-0.59%)
Jan 21, 2011	24.09	25.19	24.05	24.72	1,675,793	+0.64(+2.67%)
Jan 20, 2011	24.33	24.40	23.95	24.07	975,764	-0.35(-1.43%)
Jan 19, 2011	24.98	25.13	24.36	24.42	850,306	-0.64(-2.54%)
Jan 18, 2011	24.57	25.06	24.48	25.06	1,464,813	+0.40(+1.61%)
Jan 14, 2011	24.53	24.75	24.53	24.66	726,025	+0.03(+0.12%)
Jan 13, 2011	24.49	24.63	24.34	24.63	1,197,123	+0.19(+0.78%)
Jan 12, 2011	24.21	24.45	24.08	24.44	676,415	+0.43(+1.78%)
Jan 11, 2011	23.96	24.24	23.93	24.01	645,600	+0.09(+0.36%)
Jan 10, 2011	23.87	24.03	23.47	23.93	1,559,331	-0.11(-0.46%)
Jan 07, 2011	24.12	24.19	23.73	24.04	899,123	-0.02(-0.08%)
Jan 06, 2011	23.98	24.16	23.88	24.06	621,385	+0.02(+0.08%)
Jan 05, 2011	23.76	24.20	23.76	24.04	879,679	+0.14(+0.59%)
Jan 04, 2011	24.26	24.31	23.65	23.90	834,709	-0.50(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.